Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
9.575
+0.415
+4.53%
6.21
400.00
3.82K
628.60M
65.65M
13.53
0.04
12.934
8.910
0.65
6.79
-12.72%
-16.74%
+3.07%
-1.15%
-9.17%
-11.26%
-22.73%
2702
BRAI.NB
BRAI
3.035
+0.915
+43.16%
0.00
118.26K
371.42K
625.48M
206.09M
139.15
1.35
32.997
2.100
0.00
0.00
-32.10%
-34.59%
-44.72%
-45.22%
-58.71%
-79.55%
-79.55%
43.350
0.000
0.00%
6.36
0.00
0.00
628.14M
14.49M
5.43
0.05
53.300
17.725
0.50
1.15
-5.06%
-10.29%
-8.62%
+8.56%
+47.22%
+115.78%
+109.63%
7.130
+0.120
+1.71%
6.21
34.89K
250.29K
624.20M
87.55M
8.34
1.16
13.550
6.720
0.00
0.00
+0.28%
+0.85%
+2.44%
-24.63%
-12.41%
-28.41%
-39.68%
9.180
+0.330
+3.73%
6.20
17.93K
165.08K
623.32M
67.90M
6.32
0.19
34.590
8.790
0.00
0.00
-4.08%
-16.85%
-11.90%
-39.13%
-45.36%
-40.23%
-61.38%
1.705
+0.085
+5.25%
5.96
119.51K
203.49K
620.91M
364.17M
7.09
0.08
19.860
1.590
0.00
0.00
-5.80%
-28.66%
-44.46%
-49.56%
-72.63%
-88.91%
-85.12%
7.020
+0.050
+0.72%
6.35
741.00
5.21K
618.32M
88.08M
4.64
0.01
12.240
6.680
0.00
0.00
+0.29%
-8.36%
-16.43%
-10.23%
-21.65%
-41.06%
-19.12%
11.330
+0.100
+0.89%
5.80
6.06K
68.96K
618.05M
54.55M
3.78
0.23
15.566
10.960
1.64
14.47
+1.61%
-0.70%
-2.66%
-7.61%
-25.43%
-17.75%
-20.69%
10.490
0.000
0.00%
0.00
0.00
0.00
617.20M
58.84M
7.56
0.55
21.205
9.744
0.00
0.00
+2.64%
-7.25%
-12.58%
-19.93%
-35.45%
-46.48%
-34.68%
2710
NETGEAR Inc
NTGR
22.640
+0.040
+0.18%
6.89
700.00
15.86K
615.36M
27.18M
2.82
0.05
35.100
19.000
0.00
0.00
-0.53%
-1.91%
+3.00%
-6.29%
-11.63%
-31.87%
-7.71%
1.595
+0.005
+0.31%
5.89
17.48K
28.06K
615.32M
385.78M
5.66
0.24
3.590
1.340
0.00
0.00
-4.49%
+3.57%
-5.06%
+17.28%
-20.65%
-16.49%
-46.30%
2712
AIX Inc
AIFU
10.850
+0.220
+2.07%
4.33
657.00
7.16K
615.25M
56.71M
10.25
2.56
60.000
10.850
0.00
0.00
-1.81%
-6.47%
+23.16%
-68.73%
-58.59%
-88.75%
-79.76%
25.620
+0.480
+1.91%
7.21
600.00
15.36K
614.62M
23.99M
3.86
0.34
32.000
21.010
0.00
0.00
-2.29%
-8.47%
-6.94%
+3.60%
-5.63%
-13.59%
-7.91%
2714
Ibex Ltd
IBEX
46.230
-0.860
-1.83%
6.83
100.00
4.62K
613.93M
13.28M
4.12
0.02
48.170
25.940
0.00
0.00
+1.18%
+3.35%
+4.29%
+30.82%
+63.07%
+21.10%
+21.08%
11.110
+0.080
+0.72%
7.05
8.82K
97.69K
613.72M
55.24M
6.07
0.11
16.930
6.960
0.00
0.00
-9.60%
-14.54%
-23.70%
+9.14%
+14.42%
-9.45%
+48.13%
2716
CorMedix Inc
CRMD
7.870
-0.070
-0.88%
7.11
3.86K
30.46K
613.39M
77.94M
4.13
0.06
13.020
6.130
0.00
0.00
+6.64%
+5.50%
-0.25%
+4.51%
+1.81%
-28.78%
-32.33%
32.850
0.000
0.00%
7.48
0.00
0.00
612.98M
18.66M
6.25
0.05
33.983
15.250
0.12
0.38
+3.08%
-0.96%
+0.74%
+22.53%
+66.84%
+0.78%
+27.83%
15.520
+0.110
+0.71%
6.81
418.00
6.47K
612.73M
39.48M
2.72
0.95
21.395
14.180
0.00
0.00
+6.96%
+6.59%
+2.10%
-11.52%
-19.71%
-17.00%
-25.24%
2719
Enovix Corp
ENVX
2.780
+0.100
+3.73%
5.85
70.98K
197.43K
610.07M
219.45M
8.20
0.09
12.395
2.200
0.00
0.00
+18.30%
+7.34%
+8.81%
-32.03%
-59.59%
-77.16%
-61.97%
72.790
0.000
0.00%
7.03
0.00
0.00
609.25M
8.37M
3.43
0.01
73.740
46.809
1.21
1.66
+4.28%
+3.76%
+4.86%
+4.17%
+30.32%
+48.20%
+36.30%
2721
Tiptree Inc
TIPT
16.350
-0.030
-0.18%
4.03
2.18K
35.63K
608.87M
37.24M
1.49
0.26
19.066
15.383
0.24
1.46
-0.12%
-5.82%
-5.11%
-7.68%
-3.49%
-6.98%
-9.55%
35.750
0.000
0.00%
4.90
0.00
0.00
608.82M
17.03M
1.65
0.01
37.250
21.227
0.39
1.09
+5.49%
+4.56%
+4.20%
+7.18%
+51.93%
+59.04%
+62.66%
18.545
+0.055
+0.30%
4.60
1.09K
20.23K
604.20M
32.58M
14.68
0.21
29.275
5.550
0.00
0.00
-2.09%
-5.82%
-10.88%
-13.82%
+90.99%
+183.13%
+145.63%
7.890
+0.100
+1.28%
6.33
1.89K
14.72K
603.74M
76.52M
9.49
0.03
14.000
4.350
0.00
0.00
-3.90%
-19.32%
-29.49%
-21.18%
+2.87%
+46.11%
+39.65%
3.915
+0.205
+5.53%
6.85
29.64K
115.52K
601.89M
153.74M
9.29
0.13
12.000
1.255
0.00
0.00
+0.39%
-16.88%
-35.29%
+9.36%
-44.07%
+91.91%
+109.36%
3.140
+0.010
+0.32%
6.65
149.87K
469.74K
602.47M
191.87M
4.95
0.36
19.250
2.880
0.00
0.00
-1.57%
-15.82%
-12.04%
-40.64%
-77.98%
-75.56%
-65.19%
19.240
+0.200
+1.05%
6.91
3.34K
63.87K
600.48M
31.21M
2.20
0.12
30.320
18.422
1.01
5.24
+1.80%
+3.22%
-1.43%
-29.91%
-31.33%
-14.44%
-24.15%
76.120
+0.680
+0.90%
7.30
26.62K
2.02M
598.30M
7.86M
2.91
2.91
93.800
44.780
0.00
0.00
+5.01%
+7.24%
+1.63%
+40.39%
+64.80%
+5.46%
+23.91%
7.765
+0.135
+1.77%
6.56
3.19K
24.75K
598.14M
77.03M
4.45
0.08
20.928
7.231
0.00
0.00
-3.30%
-7.62%
-22.43%
-29.73%
-61.31%
-46.48%
-39.99%
9.200
-0.050
-0.54%
6.63
2.13K
19.64K
597.36M
64.93M
2.32
0.07
10.235
5.994
0.44
4.78
+3.72%
+0.99%
+0.33%
-2.95%
+16.05%
+48.79%
+29.05%