Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2641
Groupon Inc
GRPN
16.685
+0.035
+0.21%
6.62
2.49K
41.93K
678.58M
40.67M
5.82
0.15
29.900
9.170
0.00
0.00
-0.92%
-9.62%
-15.48%
-39.50%
+10.64%
-19.98%
-5.25%
2642
Bally's Corp
BALY
13.440
-0.030
-0.22%
6.32
200.00
2.69K
678.32M
50.47M
7.42
0.12
19.770
8.440
0.00
0.00
+0.30%
-3.93%
-4.00%
-3.52%
+3.38%
-27.82%
-18.64%
10.990
-0.070
-0.63%
7.16
3.34K
36.75K
678.19M
61.71M
6.87
0.08
18.770
9.880
0.00
0.00
-9.62%
-2.40%
+8.28%
-14.47%
-9.77%
-39.05%
-27.12%
10.820
+0.030
+0.28%
5.92
531.00
5.77K
677.88M
62.65M
7.32
0.09
14.210
9.621
0.00
0.00
-4.67%
-6.40%
-9.30%
-3.48%
-2.70%
+4.31%
-14.33%
12.480
+0.620
+5.23%
0.00
7.90K
98.55K
670.18M
53.70M
8.09
0.15
49.500
11.740
0.00
0.00
-4.07%
-12.67%
-22.77%
-21.56%
-45.19%
-71.34%
-48.02%
40.630
+0.510
+1.27%
6.64
1.81K
73.42K
676.90M
16.66M
2.21
4.39
46.355
35.730
0.00
0.00
-0.05%
-2.57%
-5.91%
-7.32%
+8.90%
+7.51%
+6.89%
13.620
0.000
0.00%
7.19
300.00
4.08K
674.92M
49.55M
3.85
0.12
14.300
8.100
0.00
0.00
-1.87%
-0.87%
+4.05%
+17.62%
+24.38%
+48.69%
+57.82%
6.640
+0.100
+1.53%
6.23
2.83K
18.53K
683.26M
102.90M
2.90
0.06
8.640
2.620
0.00
0.00
+0.53%
-5.95%
-14.32%
+3.43%
+45.61%
+41.88%
+33.60%
2649
OmniAb Inc
OABI
4.625
+0.015
+0.33%
7.22
200.00
925.00
672.43M
145.39M
4.12
0.01
5.430
1.300
0.00
0.00
-1.39%
-3.04%
-2.43%
+133.59%
+230.36%
+190.88%
+150.00%
28.260
0.000
0.00%
6.75
0.00
0.00
672.02M
23.78M
3.38
17.99
31.340
18.285
0.00
0.00
+6.28%
+3.82%
-2.95%
+7.62%
+34.19%
+17.80%
+44.77%
3.720
+0.110
+3.05%
5.65
9.62K
34.99K
674.73M
181.38M
4.15
0.09
5.110
2.670
0.00
0.00
-2.87%
+3.05%
+29.39%
+27.40%
+9.73%
-27.77%
+7.21%
10.340
+0.290
+2.89%
6.11
26.26K
267.79K
670.76M
64.87M
3.28
3.80
12.679
9.995
1.68
16.24
+2.78%
-3.18%
-7.10%
-13.57%
-21.09%
-16.17%
-17.42%
4.290
+0.180
+4.38%
4.52
13.18K
56.44K
661.39M
154.17M
10.68
0.13
18.709
2.840
0.00
0.00
+8.33%
-4.24%
-14.20%
-33.59%
-74.34%
-12.27%
+32.41%
8.320
+0.840
+11.23%
0.00
25.17K
207.38K
661.36M
79.49M
19.51
0.22
42.000
6.940
0.00
0.00
-5.24%
-29.43%
-48.77%
-58.48%
-60.32%
-60.32%
-60.32%
2655
Kopin Corp
KOPN
3.575
+0.175
+5.15%
6.41
10.63K
37.74K
664.49M
185.87M
8.52
0.15
6.610
1.810
0.00
0.00
+0.56%
-13.44%
-24.74%
+1.56%
-24.74%
-4.41%
+52.78%
28.480
-0.045
-0.16%
6.33
100.00
2.85K
666.15M
23.39M
3.01
0.03
31.980
13.850
0.00
0.00
-1.01%
-0.04%
-2.33%
+3.08%
+19.16%
+42.12%
+34.02%
302.640
0.000
0.00%
5.04
0.00
0.00
665.81M
2.20M
2.36
0.01
336.511
247.264
2.52
0.82
+2.65%
+3.48%
+2.29%
+6.36%
+6.72%
+0.30%
+7.58%
2658
OFRM.NB
OFRM
15.850
-0.060
-0.38%
6.59
1.14K
18.08K
665.54M
41.99M
4.36
1.05
27.000
14.000
0.00
0.00
-9.01%
-4.29%
-3.59%
+4.48%
+7.82%
-24.70%
-24.70%
21.840
0.000
0.00%
0.00
0.00
0.00
665.25M
30.46M
9.33
0.09
25.030
12.485
0.00
0.00
+16.48%
+6.43%
+17.17%
+57.01%
+45.02%
+21.94%
+21.94%
7.810
+0.120
+1.56%
5.21
940.00
7.36K
662.68M
84.85M
11.31
0.05
12.500
3.850
0.00
0.00
+7.43%
+64.42%
+69.05%
+22.41%
+14.02%
-36.66%
+20.90%
2.855
+0.015
+0.53%
6.66
25.33K
72.40K
661.45M
231.68M
3.16
0.68
5.455
2.450
0.00
0.00
-2.23%
-5.15%
-5.78%
+9.81%
-17.01%
-20.03%
-29.33%
2.605
-0.005
-0.19%
5.97
7.51K
19.53K
662.54M
254.33M
3.25
0.58
3.110
1.400
0.00
0.00
-0.57%
-8.28%
+6.33%
+43.13%
+35.68%
-15.70%
+12.28%
16.750
0.000
0.00%
6.43
3.09K
52.29K
661.46M
39.49M
6.98
14.98
18.683
12.660
1.18
7.05
+4.49%
+2.95%
-1.24%
+0.53%
+1.15%
+30.92%
+24.86%
44.640
0.000
0.00%
5.18
0.00
0.00
661.12M
14.81M
2.05
0.01
47.664
30.120
1.00
2.24
+2.46%
+1.57%
-2.65%
+2.15%
+3.23%
+42.80%
+28.30%
1.570
+0.100
+6.80%
0.00
69.15K
107.19K
654.49M
416.87M
12.58
0.26
4.970
1.400
0.00
0.00
-6.55%
-10.29%
-25.94%
-35.39%
-35.66%
-67.56%
-38.91%
2666
ACNB Corp
ACNB
64.990
0.000
0.00%
5.69
0.00
0.00
660.30M
10.16M
2.39
0.05
67.600
40.976
1.44
2.21
+3.34%
+3.64%
+2.87%
+1.45%
+25.76%
+51.63%
+38.64%
8.980
+0.120
+1.35%
0.00
836.00
7.55K
659.94M
73.49M
5.47
0.07
25.500
8.730
0.00
0.00
-8.37%
-17.92%
-28.79%
-46.83%
-41.69%
-17.69%
-17.69%
7.090
+0.050
+0.71%
6.28
2.80K
19.77K
659.30M
92.99M
3.40
0.67
17.645
4.680
0.00
0.00
-15.49%
-20.25%
-21.40%
+9.75%
-8.87%
+30.33%
-26.61%
4.455
+0.005
+0.11%
6.52
6.60K
29.39K
658.21M
147.75M
3.14
0.40
6.921
4.430
0.00
0.00
-5.01%
-6.21%
-9.08%
-25.63%
-28.95%
-33.05%
-28.75%
4.390
+0.220
+5.28%
6.89
37.82K
163.48K
653.98M
148.97M
9.59
0.33
22.030
3.120
0.00
0.00
-3.73%
-12.38%
-23.65%
-52.90%
-71.60%
+34.66%
-30.76%