Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
16.390
-0.190
-1.15%
7.23
1.09K
17.98K
569.22M
34.73M
4.28
0.10
17.669
7.818
0.30
1.83
+7.55%
+5.88%
-0.91%
+10.95%
+69.16%
+38.01%
+90.10%
5.825
+0.045
+0.78%
6.17
1.90K
11.02K
567.70M
97.46M
3.11
0.05
11.055
3.300
0.00
0.00
-5.74%
-12.41%
-24.74%
-25.70%
-5.90%
+11.38%
+16.73%
3.550
+0.080
+2.31%
6.19
17.12K
60.41K
566.93M
159.70M
8.93
0.23
10.449
2.760
0.27
7.74
+5.34%
+2.01%
-10.58%
-38.74%
-65.67%
-3.21%
-13.09%
6.120
0.000
0.00%
5.40
7.48K
46.41K
564.81M
92.29M
3.35
0.27
13.655
1.894
0.20
3.26
-3.17%
-5.99%
-15.93%
-45.12%
+55.56%
+219.81%
+114.87%
4.140
+0.050
+1.22%
6.88
387.00
1.60K
564.41M
136.33M
13.44
1.31
9.369
3.760
0.22
5.31
-10.97%
-19.77%
-22.33%
-37.61%
-45.70%
-47.76%
-49.97%
2.800
+0.130
+4.87%
6.20
6.33K
17.53K
562.52M
200.90M
7.11
0.03
14.195
2.590
0.00
0.00
-4.11%
-22.22%
-39.91%
-56.04%
-63.40%
-78.44%
-67.40%
10.900
+0.050
+0.46%
6.45
996.00
10.84K
562.66M
51.62M
5.42
0.14
11.500
4.580
0.00
0.00
+6.76%
+5.93%
+11.00%
+37.45%
+48.30%
+106.83%
+83.19%
8.030
+0.600
+8.07%
7.20
8.64K
69.21K
562.42M
70.04M
13.19
0.10
18.940
5.830
0.00
0.00
+7.07%
-9.06%
-18.31%
-22.57%
-33.64%
-4.86%
-25.65%
2.035
+0.135
+7.11%
6.41
98.24K
195.65K
562.11M
276.22M
10.52
0.28
5.950
1.730
0.00
0.00
+2.00%
-15.21%
-33.06%
-28.09%
-28.34%
-65.51%
-21.12%
10.140
0.000
0.00%
6.67
0.00
0.00
561.35M
55.36M
5.65
0.15
17.350
9.535
0.11
1.08
-0.20%
-3.79%
-10.66%
-15.43%
-36.82%
-20.56%
-12.28%
3.850
0.000
0.00%
6.68
6.90K
26.50K
561.83M
145.93M
2.98
0.13
7.970
3.030
0.00
0.00
-12.10%
-20.29%
-17.73%
-6.78%
+5.77%
-42.79%
-43.13%
2772
Bank7 Corp
BSVN
58.700
0.000
0.00%
5.51
0.00
0.00
559.41M
9.53M
1.50
0.03
59.520
37.854
1.05
1.79
+2.75%
+6.40%
+4.78%
+17.39%
+36.97%
+40.96%
+45.91%
2773
RMR Group Inc
RMR
17.415
+0.075
+0.43%
7.13
300.00
5.23K
558.67M
32.08M
1.73
1.05
20.467
12.885
1.80
10.33
-0.60%
-2.06%
-3.55%
-6.23%
-6.40%
+31.29%
+29.44%
7.660
+0.400
+5.51%
6.24
1.70K
12.60K
557.80M
72.82M
8.33
0.07
11.049
7.370
0.00
0.00
+0.39%
-5.32%
-13.35%
+38.77%
-58.48%
-91.43%
-69.96%
35.080
-0.030
-0.09%
6.84
268.00
9.40K
557.07M
15.88M
2.82
0.43
51.836
30.110
0.45
1.28
-0.03%
+1.80%
+11.79%
-12.86%
-25.91%
-22.62%
-16.43%
15.210
+0.080
+0.53%
6.67
100.00
1.52K
556.08M
36.56M
9.90
0.06
28.850
15.210
0.00
0.00
-1.30%
+8.26%
-5.12%
-4.94%
-25.44%
-60.90%
-58.33%
3.110
+0.130
+4.36%
6.65
33.48K
100.93K
555.45M
178.60M
7.38
0.81
8.490
1.560
0.00
0.00
-2.81%
-17.29%
-21.46%
-12.64%
+34.63%
+40.09%
+69.02%
20.140
-0.080
-0.40%
6.10
4.20K
84.48K
554.25M
27.52M
2.12
0.85
31.040
13.460
0.00
0.00
+0.20%
-6.20%
-9.93%
+21.69%
+35.17%
-13.60%
-23.34%
2779
XMAX Ord Shs
XMAX
8.500
+0.120
+1.43%
0.00
3.88K
32.88K
551.48M
64.88M
5.23
0.17
9.400
7.770
0.00
0.00
+2.66%
-1.51%
-2.97%
-1.39%
+7.59%
+7.59%
+7.59%
2780
Tuniu Corp
TOUR
4.680
0.000
0.00%
5.84
0.00
0.00
550.89M
117.71M
2.08
0.10
6.479
4.699
0.00
0.00
-2.90%
-6.21%
-9.65%
-5.64%
-24.15%
-33.95%
-9.24%
23.380
+0.310
+1.34%
6.02
100.00
2.34K
550.13M
23.53M
3.59
0.03
26.900
13.210
0.00
0.00
+6.76%
+1.30%
-0.38%
+37.61%
+9.46%
+42.56%
+55.45%
5.480
-0.060
-1.08%
6.59
897.00
4.92K
549.97M
100.36M
4.15
0.16
8.330
1.720
0.00
0.00
+2.05%
-10.02%
-14.77%
-22.49%
-16.21%
+166.02%
+50.14%
28.350
+0.310
+1.11%
6.48
2.67K
75.80K
548.86M
19.36M
3.45
4.03
38.336
24.301
0.12
0.42
-4.00%
-5.25%
-3.21%
-7.41%
+7.24%
-4.01%
-10.22%
14.710
-0.060
-0.41%
6.67
3.08K
45.31K
545.45M
37.08M
1.38
0.37
17.776
10.899
0.47
3.19
+2.51%
+5.00%
+8.16%
+6.64%
-1.94%
+31.95%
+5.80%
2785
MMTEC Inc
MTC
5.510
0.000
0.00%
0.80
0.00
0.00
548.74M
99.59M
7.87
0.01
9.095
0.251
0.00
0.00
-20.38%
+10.64%
+3.96%
+35.71%
-18.25%
+587.03%
+61.11%
8.510
-0.150
-1.73%
6.08
961.00
8.27K
548.26M
64.42M
5.19
0.12
11.300
5.600
0.00
0.00
-4.81%
-5.65%
-3.08%
-17.22%
+12.27%
+0.12%
+30.12%
5.330
-0.040
-0.74%
6.91
300.00
1.60K
548.19M
102.85M
2.23
0.14
5.793
2.780
0.00
0.00
-0.56%
-1.11%
+5.96%
+74.18%
+66.56%
+43.67%
+23.67%
2788
Ooma Inc
OOMA
19.830
-0.130
-0.65%
6.59
1.01K
19.94K
547.31M
27.60M
2.41
0.21
26.190
9.793
0.00
0.00
+0.71%
-1.05%
-6.37%
-8.83%
+6.27%
+72.73%
+69.05%
8.825
+0.235
+2.74%
6.60
3.12K
27.35K
546.27M
61.90M
8.67
0.04
23.990
3.261
0.00
0.00
-5.00%
-30.24%
-34.82%
-35.68%
+16.27%
-15.14%
+89.38%
11.540
+0.550
+5.00%
5.99
1.30K
14.93K
544.00M
47.14M
5.27
0.09
24.700
10.730
0.00
0.00
-1.03%
-20.74%
-19.80%
-18.85%
-34.66%
-44.17%
-39.39%