Todas las acciones de EEUU
Explore empresas que cotizan en EE. UU. en un solo lugar. Compare precios de acciones, rendimientos diarios, volumen de trading, capitalización de mercado, ratios de valoración y sectores.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
20.440
-0.800
-3.77%
6.41
39.26K
801.51K
651.22M
31.86M
7.27
3.27
21.920
9.450
0.00
0.00
-4.66%
-1.06%
-5.33%
+34.38%
+8.09%
+109.00%
+61.58%
44.000
-0.640
-1.43%
5.18
372.00
16.38K
651.64M
14.81M
3.39
0.19
47.664
30.120
1.00
2.27
+0.99%
+0.11%
-4.05%
+0.69%
+1.75%
+40.75%
+26.46%
7.650
+0.130
+1.73%
6.29
616.00
4.72K
651.24M
85.13M
5.71
0.08
8.980
3.830
0.00
0.00
+17.87%
+5.96%
-9.89%
+34.92%
+50.89%
+82.14%
+63.81%
10.120
+0.100
+1.00%
5.02
28.17K
283.17K
651.12M
64.34M
4.39
0.26
18.220
5.370
0.00
0.00
+0.50%
-14.16%
-3.25%
+25.09%
+4.22%
-24.42%
+21.78%
1.460
+0.010
+0.69%
6.08
29.01K
42.34K
649.64M
444.96M
5.51
0.27
2.680
1.100
0.00
0.00
-5.81%
-11.52%
-23.16%
-36.80%
-11.52%
+5.04%
+26.96%
10.195
0.000
0.00%
0.00
0.00
0.00
649.42M
63.70M
0.09
0.15
10.330
9.860
0.00
0.00
+0.20%
+0.05%
+0.34%
+1.14%
+1.85%
+3.19%
+2.98%
8.830
-0.030
-0.34%
0.00
2.82K
25.10K
648.92M
73.49M
5.47
0.09
25.500
8.730
0.00
0.00
-9.90%
-19.29%
-29.98%
-47.72%
-42.66%
-19.07%
-19.07%
2678
VTEX
VTEX
3.930
-0.050
-1.26%
5.96
72.86K
285.81K
649.75M
165.33M
12.18
1.49
4.600
2.841
0.00
0.00
-5.98%
-2.24%
+9.78%
-8.82%
+2.34%
-12.28%
+4.52%
5.510
+0.110
+2.04%
6.09
33.42K
187.04K
647.70M
117.55M
8.33
0.58
24.500
4.652
0.00
0.00
-1.78%
-23.05%
-24.11%
+13.37%
-53.30%
-70.20%
-70.20%
6.515
+0.075
+1.17%
6.61
22.33K
145.70K
646.42M
99.22M
4.50
0.46
8.675
6.152
1.23
18.88
+3.41%
-1.36%
-5.05%
-2.72%
-23.66%
-19.15%
-21.01%
7.825
+0.005
+0.06%
6.54
4.05K
31.68K
645.33M
82.47M
0.25
0.19
7.850
4.440
0.00
0.00
+0.19%
+0.45%
+0.71%
+20.39%
+49.62%
+5.32%
+43.58%
4.345
+0.175
+4.20%
6.89
62.84K
272.93K
647.27M
148.97M
9.59
0.27
22.030
3.120
0.00
0.00
-4.71%
-13.27%
-24.43%
-53.38%
-71.89%
+33.28%
-31.47%
3.265
+0.055
+1.71%
6.27
84.53K
279.25K
643.96M
197.23M
11.83
0.48
21.730
3.040
0.00
0.00
+3.00%
-0.46%
-11.04%
-40.74%
-54.53%
-57.15%
-80.79%
6.825
+0.215
+3.25%
6.28
15.67K
106.70K
644.62M
94.45M
4.46
0.48
8.521
6.475
1.28
18.75
+3.25%
+1.26%
-2.08%
+2.61%
-13.14%
-18.75%
-17.29%
10.280
-0.060
-0.58%
5.84
600.00
6.13K
643.32M
62.58M
4.25
0.06
17.250
6.160
0.00
0.00
-3.38%
-5.78%
-16.83%
-15.60%
-23.34%
+47.49%
+9.60%
11.650
+0.060
+0.52%
6.16
3.62K
42.36K
642.96M
55.19M
5.86
0.14
15.019
7.012
0.40
3.43
+2.10%
+3.65%
-1.60%
+34.55%
+29.93%
+8.06%
-1.17%
8.110
+0.630
+8.42%
0.00
28.32K
233.15K
644.66M
79.49M
19.51
0.12
42.000
6.940
0.00
0.00
-7.63%
-31.21%
-50.06%
-59.53%
-61.33%
-61.33%
-61.33%
15.340
0.000
0.00%
6.34
0.00
0.00
639.40M
41.76M
5.68
4.47
14.360
9.905
0.52
3.38
+4.92%
+3.58%
+6.45%
+12.38%
+29.02%
+34.80%
+34.21%
4.235
-0.005
-0.12%
6.69
76.65K
324.66K
639.23M
150.94M
4.95
0.29
5.055
1.488
0.04
0.94
+10.00%
+12.93%
+18.30%
+18.27%
+1.08%
+96.88%
+161.95%
6.160
-0.020
-0.32%
4.58
750.00
4.64K
638.79M
103.70M
4.45
0.01
9.535
4.730
0.00
0.00
-2.07%
-5.81%
+0.16%
-12.13%
-30.79%
+0.98%
+13.03%
31.350
+0.050
+0.16%
6.15
508.00
15.93K
636.72M
20.31M
4.74
0.90
36.470
20.800
0.00
0.00
+3.71%
-2.43%
+2.25%
+1.72%
-1.63%
+44.80%
+17.50%
2692
Sabre Corp
SABR
1.575
-0.065
-3.96%
6.95
44.65K
71.57K
635.64M
403.58M
13.23
0.05
2.500
0.810
0.00
0.00
-3.96%
-16.22%
-25.00%
-14.87%
-10.51%
-24.64%
+15.81%
14.837
0.000
0.00%
0.00
0.00
0.00
634.88M
42.79M
4.03
0.05
25.725
4.522
0.00
0.00
-5.32%
-1.22%
+4.49%
-2.39%
-21.83%
+245.05%
+52.02%
15.090
+0.360
+2.44%
6.58
1.80K
27.14K
634.23M
42.03M
4.07
0.02
24.260
13.080
0.00
0.00
+2.03%
-16.26%
-19.48%
-16.17%
-14.55%
-38.00%
-11.81%
10.240
0.000
0.00%
0.00
0.00
0.00
633.65M
61.88M
0.14
0.09
10.250
10.000
0.00
0.00
+0.15%
+0.10%
+0.24%
+1.09%
+1.54%
+1.19%
+2.30%
3.995
-0.085
-2.08%
5.87
11.15K
45.11K
632.89M
158.42M
4.65
0.14
6.913
3.400
0.20
5.00
+7.25%
+7.68%
+13.82%
-0.25%
-38.18%
-38.18%
-38.18%
5.895
+0.085
+1.46%
6.54
10.28K
60.36K
632.12M
107.23M
6.02
0.14
11.450
3.790
0.00
0.00
-0.42%
-12.15%
-19.02%
-26.86%
-14.56%
-0.09%
+4.52%
24.160
+0.140
+0.58%
6.91
100.00
2.42K
630.82M
26.11M
4.20
0.05
26.740
14.420
0.00
0.00
+9.67%
+9.42%
+7.00%
+19.66%
+41.78%
+42.45%
+36.04%
10.035
+0.055
+0.55%
5.99
820.00
8.23K
630.68M
62.85M
2.50
0.03
26.185
8.630
0.00
0.00
+11.87%
+5.08%
-13.79%
-25.67%
-48.51%
-37.24%
-47.65%
9.560
0.000
0.00%
5.81
0.00
0.00
630.29M
65.93M
1.14
0.04
13.390
7.070
0.00
0.00
-0.31%
+0.21%
+0.10%
-6.64%
-4.88%
+31.32%
+26.29%