Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2431
Eshallgo Inc
EHGO
10.880
2.450
-0.090
-3.54%
2.02
16.41K
41.08K
2.89M
1.18M
14.37
0.17
33.750
0.00
0.00
-7.20%
-22.10%
-40.24%
-75.74%
-76.10%
-94.11%
-85.82%
10.877
12.120
0.000
0.00%
6.60
89.06K
1.08M
3.15B
259.65M
1.52
24.23
12.947
1.50
12.36
+0.92%
+0.08%
-2.96%
-3.03%
-4.79%
-5.77%
-3.36%
2433
IAMGOLD Corp
IAG
10.870
16.340
+0.080
+0.49%
7.19
1.02M
16.62M
9.26B
566.75M
3.75
96.75
24.870
0.00
0.00
-8.10%
-12.01%
-12.53%
+15.15%
+0.18%
+41.84%
-0.91%
2434
Ford Motor Co
F
10.854
11.580
-0.020
-0.17%
6.07
13.41M
155.86M
46.18B
3.99B
3.44
135.99
17.589
0.60
5.18
-4.93%
-3.50%
-6.46%
-20.26%
+1.39%
-8.60%
-8.68%
2435
CeriBell Inc
CBLL
10.850
27.030
-0.100
-0.37%
7.09
22.09K
602.90K
1.04B
38.38M
5.56
16.79
28.110
0.00
0.00
+3.96%
+7.01%
+10.28%
+52.80%
+32.70%
+109.70%
+23.26%
10.850
11.880
+0.500
+4.39%
6.25
16.12K
189.52K
319.69M
26.91M
7.55
0.20
16.939
0.34
2.89
+3.94%
+1.28%
-2.30%
-12.09%
-18.76%
-20.30%
-15.76%
10.848
13.810
-0.070
-0.50%
6.05
700.00
9.71K
276.89M
20.05M
2.55
0.02
14.935
0.28
2.02
+3.29%
+0.88%
-1.15%
+7.34%
-1.12%
+23.73%
+11.11%
10.843
19.360
-0.640
-3.20%
7.06
48.22K
942.90K
887.27M
45.83M
4.95
0.12
23.241
0.32
1.65
+1.31%
+5.28%
-0.10%
+8.94%
-0.33%
+30.46%
+27.55%
10.830
27.090
-0.110
-0.40%
7.07
161.17K
4.33M
3.40B
125.46M
8.03
44.34
41.140
0.00
0.00
-0.88%
-1.42%
-9.25%
+33.38%
+64.88%
+90.37%
+124.25%
2440
Magnite Inc
MGNI
10.820
21.620
-1.270
-5.55%
7.62
226.88K
4.94M
3.10B
143.42M
8.17
69.58
26.840
0.00
0.00
-8.20%
-13.80%
-7.61%
+12.02%
+58.97%
+7.62%
+33.21%
2441
Monro Inc
MNRO
10.819
13.410
+0.180
+1.36%
6.79
36.30K
485.36K
419.20M
31.26M
4.68
0.05
22.689
0.00
0.00
-2.83%
-2.54%
+0.07%
+11.91%
-18.47%
-20.88%
-29.48%
10.810
26.260
-0.630
-2.34%
6.32
11.35K
299.91K
304.35M
11.59M
4.42
0.06
31.250
0.00
0.00
+1.43%
+2.98%
+5.93%
+24.63%
+64.23%
+55.52%
+78.88%
10.808
22.500
-3.660
-13.99%
6.50
40.14M
885.11M
145.00B
6.44B
19.22
858.06
26.390
0.51
2.27
-11.97%
-11.49%
+8.96%
+19.38%
+8.03%
+106.84%
+100.81%
10.795
11.575
-0.800
-6.46%
0.00
0.00
0.00
1.74M
150.00K
11.81
0.00
21.590
0.00
0.00
-5.89%
-0.22%
-2.32%
+0.65%
+2.89%
+6.58%
+1.98%
10.788
15.530
+0.050
+0.32%
5.77
560.36K
8.80M
2.27B
146.46M
3.58
245.09
15.957
0.80
5.14
+4.51%
+4.51%
+2.71%
-0.08%
+13.71%
+31.65%
+34.96%
10.730
10.990
-0.060
-0.54%
5.99
36.20K
404.26K
518.07M
47.14M
6.15
0.03
24.700
0.00
0.00
-5.75%
-24.52%
-23.63%
-22.71%
-37.77%
-46.83%
-42.28%
10.727
13.980
+0.020
+0.14%
7.00
3.07M
42.94M
6.58B
470.48M
5.91
116.20
18.138
0.60
4.29
+7.71%
+12.87%
+21.59%
+22.22%
-10.93%
-22.04%
-14.73%
2448
Star Group LP
SGU
10.722
13.000
+0.047
+0.37%
4.58
6.26K
81.07K
426.53M
32.81M
2.62
0.17
13.125
0.74
5.69
+0.75%
+0.67%
+3.27%
+5.25%
+4.13%
+16.34%
+16.63%
10.720
14.260
+0.075
+0.53%
3.84
0.00
0.00
74.86M
5.25M
0.98
0.09
14.280
0.00
0.00
+1.06%
+1.14%
+1.86%
+3.46%
+20.64%
+20.75%
+10.12%
10.700
11.450
0.000
0.00%
--
0.00
0.00
476.13M
41.55M
0.00
0.00
11.380
0.00
0.00
-0.09%
-0.35%
+0.13%
+1.06%
+2.05%
+5.32%
+2.32%
10.700
11.360
-1.600
-12.35%
5.84
1.64M
18.09M
18.15B
1.60B
18.24
559.16
16.280
0.00
0.00
-9.91%
-6.58%
+0.62%
-11.29%
-25.89%
-5.22%
+1.92%
10.690
15.700
-0.040
-0.25%
3.32
444.37K
7.00M
36.37B
2.32B
1.33
55.19
17.710
0.05
0.33
-1.07%
+2.01%
-5.31%
-0.51%
+1.56%
+37.24%
+21.01%
10.690
31.100
+0.110
+0.35%
7.01
830.88K
25.86M
9.60B
308.64M
8.21
73.11
35.010
0.00
0.00
-4.42%
-8.56%
+4.89%
-0.38%
+73.36%
+58.11%
+116.42%
10.680
10.690
-0.650
-5.73%
0.00
381.31K
4.15M
3.10B
289.89M
15.74
96.23
26.767
0.00
0.02
-14.00%
-15.69%
-8.08%
-19.00%
-35.88%
-47.10%
-44.53%
2455
Li Auto Inc
LI
10.660
11.350
-0.040
-0.35%
6.35
358.10K
4.07M
11.09B
977.27M
3.42
45.67
21.500
0.00
0.00
+0.53%
-0.44%
-3.07%
-16.73%
-36.16%
-47.36%
-32.96%
10.650
18.660
+0.320
+1.74%
6.63
824.24K
15.29M
5.25B
281.35M
4.08
30.18
24.430
0.00
0.00
+4.89%
-0.74%
-8.93%
+3.38%
+59.76%
+0.92%
+0.92%
2457
WisdomTree Inc
WT
10.639
20.980
-0.220
-1.04%
7.58
208.99K
4.43M
3.18B
151.51M
4.50
41.78
25.910
0.12
0.57
-1.64%
-5.67%
-12.80%
+8.46%
+15.36%
+72.81%
+72.94%
10.630
11.040
-0.340
-2.99%
5.83
8.98K
101.04K
191.10M
17.31M
6.67
0.12
29.790
0.00
0.00
-1.07%
-9.36%
-17.49%
-51.47%
-44.77%
-51.47%
-54.40%
2459
Limoneira Co
LMNR
10.620
10.630
-0.140
-1.30%
5.81
8.68K
92.94K
192.72M
18.13M
9.28
0.05
15.337
0.00
0.00
-9.53%
-12.65%
-11.78%
-18.04%
-17.28%
-26.70%
-15.84%
10.610
12.390
-0.030
-0.24%
6.98
3.08M
37.47M
13.27B
1.07B
4.99
239.81
17.266
1.00
8.08
-3.95%
-3.65%
+6.81%
-11.63%
-17.59%
+3.74%
-7.19%