Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
11.620
12.770
-0.230
-1.77%
6.58
810.34K
10.27M
6.04B
472.80M
4.61
25.08
53.940
0.00
0.00
+4.16%
+6.95%
+3.48%
-29.21%
-48.11%
-76.18%
-66.36%
11.615
14.440
-0.250
-1.70%
6.55
173.15K
2.50M
1.02B
70.70M
3.64
143.01
18.174
1.16
8.03
-0.96%
+1.98%
+6.41%
+9.39%
-8.21%
+17.98%
+6.03%
2373
Sohu.com Ltd
SOHU
11.610
12.480
-0.130
-1.03%
6.57
3.68K
46.53K
412.45M
33.05M
2.37
0.14
17.300
0.00
0.00
+0.24%
-0.48%
-4.73%
-10.02%
-19.54%
-19.69%
-20.20%
11.590
17.210
-0.640
-3.59%
7.03
79.88K
1.38M
711.81M
41.36M
6.52
57.33
40.540
0.00
0.00
-0.81%
+8.72%
+26.17%
+1.53%
+24.98%
-52.51%
-52.56%
11.587
16.160
-0.580
-3.46%
6.17
5.93K
100.39K
426.14M
26.37M
9.80
0.12
25.486
0.42
2.61
+0.43%
-7.97%
-7.13%
+21.46%
+33.22%
-7.72%
+8.34%
11.570
15.020
-0.080
-0.53%
5.36
5.52K
82.91K
490.25M
32.64M
2.56
0.05
19.390
0.00
0.00
+0.81%
+0.07%
+1.42%
-9.79%
-16.09%
+22.91%
+3.02%
11.564
26.710
+0.010
+0.04%
6.70
462.92K
12.48M
4.10B
153.38M
5.58
47.09
69.251
0.40
1.50
-6.41%
-16.61%
-17.13%
-21.70%
-16.36%
+56.79%
+86.29%
11.540
17.430
+0.030
+0.17%
7.15
211.25K
3.70M
1.63B
93.62M
3.85
71.26
17.920
0.00
0.00
+5.89%
+11.52%
+3.01%
+16.43%
+26.86%
+14.22%
+22.23%
11.520
16.295
-0.115
-0.70%
3.36
16.16K
267.40K
283.53M
17.40M
8.77
0.06
48.000
0.00
0.00
+16.23%
-2.16%
-33.87%
-4.87%
+11.23%
-65.36%
-25.53%
11.500
21.540
-1.960
-8.34%
7.00
92.45K
2.17M
365.10M
16.95M
11.97
0.36
73.680
0.00
0.00
-1.91%
-11.47%
-4.14%
-5.15%
-18.32%
-69.81%
-49.61%
11.500
12.590
+0.060
+0.48%
7.18
3.00M
37.73M
4.72B
375.26M
9.77
75.46
30.320
0.00
0.00
-9.88%
-23.56%
-41.77%
-37.58%
-38.13%
-45.26%
-0.63%
2382
Adeia Inc
ADEA
11.493
21.430
+0.220
+1.04%
7.81
149.99K
3.25M
2.36B
110.28M
5.49
0.13
34.211
0.20
0.93
+1.80%
-7.67%
-14.01%
-19.43%
-22.69%
+22.72%
+24.98%
2383
Opera Ltd
OPRA
11.482
17.690
+0.340
+1.96%
6.75
41.80K
735.13K
1.58B
89.55M
5.18
48.05
20.780
0.00
0.00
+0.34%
+0.45%
+1.67%
-6.40%
-2.21%
+17.02%
+30.98%
2384
SI-BONE Inc
SIBN
11.480
21.310
-0.170
-0.79%
7.02
21.34K
453.81K
955.11M
44.82M
4.49
14.92
21.890
0.00
0.00
+8.39%
+6.02%
+13.59%
+19.99%
+57.27%
+36.08%
+8.06%
11.430
31.340
-0.170
-0.54%
6.90
110.86K
3.49M
2.92B
93.10M
4.09
34.61
35.830
0.00
0.00
+3.84%
+4.19%
+12.29%
+5.81%
+24.02%
+36.56%
+120.86%
11.420
11.430
-0.400
-3.38%
5.72
4.78M
55.44M
16.55B
1.45B
5.07
86.00
22.690
0.00
0.00
-7.37%
-15.58%
-22.72%
-24.90%
-21.71%
-14.77%
-42.01%
11.410
23.250
+7.500
+47.62%
7.02
5.87M
135.27M
3.04B
130.92M
48.41
804.30
23.440
0.00
0.00
+58.06%
+63.27%
+58.27%
+50.97%
+63.04%
+1.53%
+50.48%
2388
Surrozen Inc
SRZN
11.390
27.280
+1.800
+7.06%
6.99
46.31K
1.25M
485.58M
17.80M
11.91
0.09
37.830
0.00
0.00
+14.43%
+10.18%
-7.96%
+22.83%
-16.42%
+95.84%
+20.71%
11.390
12.600
+0.650
+5.44%
6.49
520.93K
6.40M
3.78B
299.76M
10.83
223.42
27.105
0.00
0.00
+4.74%
-0.55%
+0.96%
-13.34%
-6.18%
-53.52%
-46.99%
11.380
13.090
-0.140
-1.06%
0.00
125.31K
1.64M
1.88B
143.73M
6.34
0.23
19.610
0.00
0.00
+12.85%
-10.16%
-12.09%
-8.91%
-23.67%
-23.67%
-23.67%
11.370
34.845
+0.605
+1.77%
6.77
57.83K
2.03M
2.29B
65.62M
6.10
30.15
36.970
0.00
0.00
+1.53%
-3.82%
+17.56%
+17.80%
+70.22%
+176.77%
+141.64%
11.370
25.550
+0.210
+0.83%
6.71
327.19K
8.33M
2.79B
109.25M
4.12
46.54
28.230
0.00
0.00
+2.49%
+15.30%
+7.94%
+10.08%
+53.92%
+113.27%
+34.69%
11.365
18.370
+1.020
+5.88%
6.11
3.30K
60.44K
314.86M
17.14M
11.00
0.01
27.240
0.00
0.00
-3.42%
-13.19%
-19.29%
-1.45%
+9.80%
+40.44%
+16.64%
11.360
15.360
-5.640
-26.86%
0.00
1.14M
17.92M
757.40M
49.31M
30.71
299.42
35.830
0.00
0.00
-14.38%
-6.68%
-47.58%
-48.49%
-48.51%
-21.19%
-23.66%
2395
Xiao-I Corp
AIXI
11.340
3.010
+0.050
+1.69%
1.19
76.80K
224.27K
39.77M
13.21M
20.94
0.00
113.925
0.00
0.00
+36.82%
+25.42%
+88.13%
-59.05%
-97.35%
-98.25%
-94.76%
11.292
12.270
+0.050
+0.41%
6.35
230.16K
2.83M
3.88B
316.03M
3.76
57.87
17.616
0.19
1.55
-5.62%
-5.62%
+3.90%
-1.43%
-1.86%
-26.76%
-1.81%
11.280
13.750
+0.540
+4.09%
6.19
1.39M
19.17M
11.45B
833.07M
5.11
172.51
15.559
0.09
0.65
+5.12%
+7.25%
+9.91%
+16.03%
+4.43%
-4.30%
-1.37%
11.260
11.540
-0.120
-1.03%
6.34
932.33K
10.83M
4.38B
379.63M
5.06
29.39
37.620
0.00
0.00
-2.45%
-16.01%
-31.23%
-36.17%
-46.42%
-67.07%
-55.87%
11.260
11.340
-0.180
-1.56%
6.91
117.60K
1.34M
2.06B
181.23M
3.60
0.06
19.115
0.12
1.05
+0.40%
-3.41%
-9.21%
-24.08%
-30.02%
-40.67%
-33.95%
2400
Valhi Inc
VHI
11.258
14.070
-0.250
-1.75%
5.17
1.21K
17.26K
398.46M
28.32M
3.03
0.21
19.105
0.32
2.23
-1.19%
-1.61%
-9.28%
+5.15%
-2.85%
-1.55%
+18.66%