Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
11.250
12.090
+0.300
+2.54%
5.31
2.31K
27.63K
253.52M
20.97M
6.52
17.58
19.240
0.00
0.00
+4.86%
+4.86%
-8.76%
-15.22%
-16.62%
-37.16%
-13.36%
11.250
11.510
0.000
0.00%
--
0.00
0.00
55.80M
5.51M
3.69
0.64
12.550
0.00
0.00
-7.99%
-7.18%
-5.66%
-4.72%
-2.62%
+0.52%
-2.04%
11.250
3.320
-0.160
-4.60%
5.06
13.33K
44.41K
948.29M
285.63M
11.09
0.06
16.900
0.00
0.00
-12.63%
-21.33%
-48.77%
-79.94%
-91.88%
-96.14%
-94.17%
11.249
13.930
-0.090
-0.64%
7.18
112.62K
1.58M
1.68B
120.89M
4.42
89.43
17.629
1.90
13.67
+2.16%
-8.78%
-4.50%
-9.77%
-16.90%
+24.58%
-8.95%
11.248
12.760
+0.480
+3.91%
0.00
303.24K
3.92M
1.25B
97.97M
16.30
92.76
35.730
0.00
0.00
+5.46%
-5.13%
-17.73%
-39.81%
-62.47%
-62.47%
-62.47%
11.240
12.820
+0.150
+1.18%
7.22
637.95K
8.16M
2.72B
212.12M
3.19
76.27
17.730
0.00
0.00
+8.92%
+11.29%
+2.40%
-15.27%
-11.83%
-16.91%
-17.02%
2407
Kohls Corp
KSS
11.216
23.650
-0.930
-3.78%
6.64
876.23K
21.07M
2.68B
113.38M
6.24
65.66
24.479
0.50
2.10
+10.31%
+11.71%
+30.09%
+24.40%
+68.40%
+48.84%
+18.74%
2408
Versabank
VBNK
11.206
23.320
+0.070
+0.30%
5.79
11.18K
264.27K
757.43M
32.48M
5.07
0.19
25.010
0.07
0.31
+3.97%
+2.55%
+3.50%
+20.68%
+28.34%
+95.26%
+56.28%
11.200
12.590
-2.570
-16.95%
6.31
75.29M
920.57M
60.82B
4.83B
23.54
455.81
18.980
0.00
0.00
-13.23%
-21.36%
+2.94%
-12.14%
-11.65%
-21.31%
-24.79%
11.160
18.590
-0.090
-0.48%
6.25
6.03K
112.54K
209.88M
11.29M
2.89
0.14
26.810
0.00
0.00
+3.74%
-0.43%
+9.68%
-13.33%
-17.52%
+3.05%
+10.79%
2411
Enviri Corp
NVRI
11.150
19.070
+0.010
+0.05%
6.72
26.61K
512.00K
537.58M
28.19M
6.71
0.07
24.200
0.00
0.00
-1.60%
-3.00%
-1.45%
-14.02%
-1.65%
+44.91%
+6.42%
11.130
14.540
+0.200
+1.39%
7.64
19.87K
286.00K
922.13M
63.42M
5.64
49.78
19.585
0.00
0.00
+7.23%
+7.54%
+16.04%
+10.49%
-13.55%
+24.70%
-1.29%
11.110
11.440
-0.080
-0.69%
6.10
816.82K
9.34M
3.82B
333.77M
4.77
29.61
44.520
0.00
0.00
-1.97%
-13.66%
-28.28%
-23.48%
-37.38%
-71.57%
-48.35%
11.090
11.560
-0.540
-4.46%
5.84
56.46K
650.96K
1.73B
149.90M
8.67
80.59
16.993
0.00
0.00
-7.82%
-9.83%
-4.22%
-17.51%
-11.79%
-4.35%
-28.07%
11.090
18.500
0.000
0.00%
5.95
0.00
0.00
374.07M
20.22M
0.05
101.04
21.010
0.00
0.00
+0.11%
+0.49%
+0.43%
+1.37%
+26.37%
+12.12%
+1.48%
11.075
17.250
0.000
0.00%
3.76
0.00
0.00
81.08M
4.70M
0.05
0.12
17.250
0.00
0.00
+0.41%
+0.41%
+0.41%
+2.17%
+34.55%
+49.35%
+30.68%
11.060
17.250
-0.030
-0.17%
6.47
13.82K
238.69K
465.58M
26.99M
0.28
21.64
19.303
0.65
3.76
+0.06%
+0.00%
-0.17%
+1.29%
+11.35%
+32.14%
+30.87%
11.051
22.450
+0.520
+2.37%
6.27
6.97K
155.23K
496.59M
22.12M
6.97
0.10
23.494
0.56
2.50
+9.67%
+9.99%
+11.91%
+15.98%
+21.70%
+103.27%
+22.62%
11.050
12.380
-0.650
-4.99%
6.78
666.10K
8.13M
1.33B
107.61M
10.66
134.69
19.940
0.00
0.00
+1.06%
+2.23%
-1.75%
-15.90%
-15.95%
-35.59%
-11.51%
2420
Escalade Inc
ESCA
11.012
18.650
+0.110
+0.59%
6.60
800.00
15.07K
256.81M
13.77M
2.96
0.02
22.889
0.60
3.21
+1.30%
+0.27%
-2.94%
-5.33%
-4.67%
+65.31%
+43.25%
2421
Yuanbao Inc
YB
11.010
11.310
-0.150
-1.31%
5.38
100.00
1.14K
509.86M
45.08M
3.57
0.00
22.135
0.00
0.00
-2.67%
-3.75%
-6.37%
-15.85%
-21.26%
-48.95%
-39.52%
2422
GENB.NB
GENB
11.000
12.350
-0.060
-0.48%
0.00
20.16K
249.50K
1.59B
128.35M
5.92
0.04
22.670
0.00
0.00
-1.67%
-10.77%
-17.17%
-11.79%
-19.91%
-2.37%
-2.37%
11.000
11.210
-0.040
-0.36%
6.29
4.19K
46.92K
451.24M
40.25M
3.55
0.06
13.315
0.00
0.00
-6.50%
-2.18%
-15.40%
-26.39%
-31.73%
+31.80%
+17.88%
10.960
11.230
+0.060
+0.54%
5.80
40.96K
458.37K
612.60M
54.55M
2.28
0.09
15.566
1.64
14.60
+0.72%
-1.58%
-3.52%
-8.43%
-26.09%
-18.48%
-21.39%
10.945
24.500
+0.700
+2.94%
6.68
105.62K
2.59M
1.83B
74.81M
12.10
30.95
33.780
0.00
0.00
+5.97%
-5.44%
-16.95%
+61.82%
+90.36%
+10.51%
+37.02%
2426
DNOW Inc
DNOW
10.935
15.890
+0.200
+1.27%
7.28
383.29K
6.11M
2.87B
180.79M
6.15
47.32
17.260
0.00
0.00
-1.97%
+4.68%
-1.55%
+12.54%
+16.75%
+8.17%
+19.93%
10.920
19.380
-0.280
-1.42%
6.63
7.02K
135.82K
403.49M
20.82M
4.27
32.96
24.595
0.00
0.00
+6.19%
+6.31%
+7.97%
-14.78%
+50.00%
+57.43%
+35.52%
10.900
11.520
0.000
0.00%
0.00
0.00
0.00
102.18M
8.87M
1.64
0.00
13.930
0.00
0.00
+0.26%
+0.17%
-0.35%
-0.78%
+1.50%
+5.21%
+0.79%
10.899
14.770
+0.010
+0.07%
6.67
34.70K
511.12K
547.67M
37.08M
4.16
0.12
17.776
0.47
3.18
+2.93%
+5.42%
+8.60%
+7.08%
-1.54%
+32.49%
+6.24%
10.880
11.900
+0.070
+0.59%
5.59
454.56K
5.38M
2.79B
234.71M
4.43
63.14
17.400
0.00
0.00
+7.79%
+3.03%
+0.34%
-11.33%
-18.10%
-29.96%
-26.50%