Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2491
Terawulf Inc
WULF
10.350
12.430
+0.450
+3.76%
6.46
30.44K
375.21K
6.20B
498.97M
11.56
0.27
29.840
0.00
0.00
+3.07%
-7.03%
-17.79%
-29.61%
-47.08%
-8.87%
+8.18%
10.350
12.000
0.000
0.00%
4.00
0.00
0.00
81.24M
6.77M
2.83
0.03
14.000
0.00
0.00
-3.19%
-5.21%
-6.25%
-11.31%
-11.77%
+0.93%
+3.18%
10.340
10.850
0.000
0.00%
0.00
0.00
0.00
209.51M
19.31M
0.46
0.02
10.950
0.00
0.00
+0.37%
+0.09%
+0.00%
+0.18%
+2.36%
+4.93%
+3.43%
2494
Lovesac Co
LOVE
10.330
15.280
0.000
0.00%
6.93
0.00
0.00
220.34M
14.42M
4.90
0.07
19.245
0.00
0.00
+6.11%
+5.09%
-0.91%
-5.03%
-1.80%
+2.62%
+3.59%
10.320
1.170
0.000
0.00%
4.72
0.00
0.00
1.09M
930.00K
37.88
0.05
30.930
0.00
0.00
-45.33%
-66.57%
-75.37%
-92.43%
-97.77%
-99.67%
-99.77%
10.310
11.045
0.000
0.00%
4.20
0.00
0.00
178.49M
16.16M
0.63
1.73
12.000
0.00
0.00
+0.23%
+0.32%
-1.03%
+1.42%
+3.52%
+6.92%
+3.32%
10.310
10.640
0.000
0.00%
0.00
0.00
0.00
130.87M
12.30M
0.09
0.01
11.440
0.00
0.00
+0.61%
+0.38%
+0.66%
+1.33%
+1.14%
-3.71%
-0.09%
10.310
48.760
0.000
0.00%
6.53
0.00
0.00
7.72B
158.34M
6.40
0.19
49.780
0.00
0.00
+6.35%
+10.07%
+13.24%
+5.98%
+49.62%
+286.98%
+27.01%
10.310
10.490
0.000
0.00%
6.61
0.00
0.00
518.10M
49.39M
3.08
44.67
13.268
1.75
16.69
+0.96%
-3.23%
-6.85%
-10.54%
-23.45%
-18.17%
-13.59%
10.300
11.000
0.000
0.00%
0.00
0.00
0.00
120.56M
10.96M
4.59
0.00
11.485
0.00
0.00
+0.09%
+0.27%
+0.09%
+2.14%
+4.17%
+6.80%
+5.26%
10.300
10.610
0.000
0.00%
0.00
0.00
0.00
24.83M
2.34M
1.57
0.14
63.980
0.00
0.00
-2.75%
-1.49%
-1.85%
-0.47%
-3.98%
+2.71%
-54.71%
10.300
21.750
0.000
0.00%
6.87
0.00
0.00
12.42B
570.91M
10.89
37.58
23.050
0.00
0.00
+15.08%
+11.14%
+5.74%
+29.70%
+79.01%
-4.52%
+7.51%
10.300
10.680
0.000
0.00%
0.00
0.00
0.00
262.51M
24.58M
0.28
0.01
10.930
0.00
0.00
-0.19%
-0.65%
-0.84%
-0.19%
+0.79%
+2.69%
+0.94%
2504
Chemours Co
CC
10.291
12.870
0.000
0.00%
6.82
0.00
0.00
1.94B
150.50M
6.12
76.55
28.405
0.35
2.72
+1.98%
-3.88%
-8.92%
-22.07%
-53.51%
-6.07%
+10.74%
10.290
16.220
0.000
0.00%
7.80
0.00
0.00
928.11M
57.22M
5.32
24.46
22.290
0.00
0.00
-0.92%
+5.81%
+14.14%
+4.64%
+17.28%
+9.67%
+12.87%
10.280
10.770
0.000
0.00%
0.00
0.00
0.00
330.32M
30.67M
0.23
0.00
10.770
0.00
0.00
+0.19%
+0.47%
+0.56%
+1.99%
+2.67%
+4.67%
+3.26%
10.280
19.240
0.000
0.00%
6.20
0.00
0.00
1.18B
61.22M
3.11
26.24
26.915
0.00
0.00
+6.53%
-12.03%
-0.77%
-3.02%
+22.94%
-27.18%
+21.93%
10.272
24.600
0.000
0.00%
7.11
0.00
0.00
3.97B
161.24M
4.14
74.45
26.910
0.98
3.98
+6.82%
-6.18%
+12.33%
+41.30%
+42.35%
+121.96%
+128.30%
10.270
10.620
0.000
0.00%
0.00
0.00
0.00
113.63M
10.70M
0.01
0.03
12.000
0.00
0.00
-0.09%
-0.23%
-0.47%
-0.47%
+0.57%
+2.71%
+1.53%
10.260
10.820
0.000
0.00%
--
0.00
0.00
153.63M
28.75M
0.09
1.70
11.850
0.00
0.00
+0.37%
+0.19%
-0.73%
+0.65%
+0.93%
+2.95%
+0.60%
10.260
10.760
0.000
0.00%
0.00
0.00
0.00
261.68M
24.32M
0.00
0.05
10.775
0.00
0.00
+0.09%
+0.37%
+0.47%
+1.22%
+2.22%
+4.77%
+3.36%
10.260
10.460
0.000
0.00%
0.00
0.00
0.00
325.93M
31.16M
0.19
0.06
11.390
0.00
0.00
+0.10%
+0.19%
+0.19%
+0.00%
+0.96%
-7.43%
-1.97%
10.250
19.160
0.000
0.00%
7.06
0.00
0.00
721.37M
37.65M
4.29
0.07
22.550
0.00
0.00
-2.35%
-4.15%
-4.44%
+10.30%
-10.38%
+29.55%
+8.31%
10.249
16.320
0.000
0.00%
6.99
0.00
0.00
707.80M
43.37M
2.14
74.64
17.997
0.57
3.50
+2.38%
+3.95%
+4.75%
+13.27%
+21.85%
-8.68%
+7.27%
10.240
10.920
0.000
0.00%
0.00
0.00
0.00
73.16M
6.70M
0.00
0.28
11.665
0.00
0.00
+0.37%
+0.83%
+1.21%
+3.12%
+4.05%
+6.02%
+4.80%
10.230
10.880
0.000
0.00%
0.00
0.00
0.00
264.17M
24.28M
0.09
0.10
10.890
0.00
0.00
+0.09%
+0.28%
+0.28%
+2.06%
+3.52%
+6.11%
+4.88%
2517
JJill Inc
JILL
10.226
22.800
0.000
0.00%
6.50
0.00
0.00
338.81M
14.86M
3.93
0.16
25.135
0.32
1.40
-5.82%
-6.56%
-5.86%
+25.60%
+85.25%
+44.38%
+69.09%
10.220
12.000
0.000
0.00%
7.09
0.00
0.00
349.56M
29.13M
9.27
0.21
17.150
0.00
0.00
+5.17%
-2.44%
-4.88%
-4.76%
-17.13%
+14.29%
-23.91%
10.210
10.480
0.000
0.00%
0.00
0.00
0.00
482.08M
46.00M
2.58
2.15
11.890
0.00
0.00
+0.58%
-0.85%
-0.66%
+0.19%
+1.85%
-2.06%
+2.24%
2520
Vertex Inc
VERX
10.210
15.170
0.000
0.00%
6.83
0.00
0.00
2.46B
162.22M
3.96
23.00
25.800
0.00
0.00
+12.12%
+17.60%
+37.16%
+17.51%
+11.22%
-40.88%
-24.04%