Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
2461
Vale SA
VALE
10.602
12.000
-0.400
-3.23%
6.50
36.20M
434.15M
51.07B
4.26B
5.00
517.67
17.443
0.90
7.57
-8.47%
-11.24%
-11.70%
-18.05%
-22.52%
+13.43%
-5.28%
2462
Flywire Corp
FLYW
10.550
19.150
-0.250
-1.29%
6.44
87.66K
1.67M
2.33B
121.67M
3.86
31.77
19.730
0.00
0.00
+5.39%
+3.96%
+10.69%
+19.61%
+31.80%
+37.67%
+35.24%
10.540
11.940
0.000
0.00%
--
0.00
0.00
1.46B
11.07M
4.28
0.57
14.470
0.00
0.00
+8.74%
+10.25%
+7.66%
+6.13%
-15.92%
+12.64%
-8.37%
10.535
6.710
+0.060
+0.90%
6.07
0.00
0.00
4.56M
680.00K
17.59
0.00
13.440
0.00
0.00
-12.74%
-17.67%
-23.84%
-36.70%
-37.17%
-73.41%
-40.28%
10.520
12.610
+0.030
+0.24%
4.67
16.30K
205.94K
359.64M
28.52M
2.14
65.22
15.220
0.00
0.00
+1.53%
-1.18%
-4.69%
-11.07%
+5.00%
-5.68%
+1.94%
10.520
13.760
+0.350
+2.61%
6.46
1.73M
23.74M
5.01B
363.85M
8.94
80.22
51.760
0.00
0.00
+1.25%
-13.78%
-17.95%
-32.81%
-62.94%
+3.38%
-30.22%
10.510
11.010
+0.120
+1.10%
6.69
151.46K
1.66M
934.86M
84.91M
5.23
107.63
16.500
0.00
0.00
+0.55%
-2.22%
-4.92%
-11.85%
-30.23%
-14.78%
-7.63%
10.490
10.880
+0.160
+1.49%
0.00
9.83K
106.63K
538.12M
49.46M
2.33
15.86
11.990
0.00
0.00
+1.97%
-0.46%
-2.42%
-3.63%
-2.68%
-6.77%
-4.48%
10.480
10.870
0.000
0.00%
--
0.00
0.00
251.73M
35.94M
2.06
0.54
13.730
0.00
0.00
-0.09%
+0.28%
+0.18%
+0.72%
+1.87%
+2.16%
+2.26%
10.478
11.440
-0.100
-0.87%
6.57
30.99K
358.73K
518.80M
45.35M
2.68
0.23
13.123
1.44
12.54
-0.35%
-3.62%
-4.42%
+5.38%
-10.57%
-6.90%
-6.66%
10.465
35.680
+0.010
+0.03%
0.00
77.87K
2.78M
4.79B
134.37M
4.41
14.83
49.700
0.00
0.00
+8.22%
+1.36%
-7.11%
-18.02%
+59.29%
+178.10%
+166.47%
10.463
10.890
+0.040
+0.37%
6.42
386.08K
4.23M
2.94B
269.55M
2.58
56.13
11.688
0.00
0.00
+3.03%
+0.28%
-0.09%
+1.20%
+25.22%
+56.38%
+54.87%
10.462
20.340
+0.090
+0.44%
7.39
254.68K
5.18M
3.98B
195.44M
3.85
117.71
24.520
0.20
0.99
-7.12%
-9.56%
-6.53%
+18.61%
+21.51%
+90.11%
+42.70%
2474
Dlocal Ltd
DLO
10.462
14.440
-0.620
-4.12%
6.51
824.66K
11.71M
4.16B
288.42M
9.86
115.00
16.150
0.19
1.34
-1.97%
-4.88%
+4.49%
-4.24%
+7.20%
-4.51%
+3.86%
10.460
10.730
0.000
0.00%
0.00
934.00
10.02K
147.32M
13.73M
0.28
0.03
12.000
0.00
0.00
+0.19%
-0.09%
-0.19%
-0.56%
+0.47%
+2.68%
+2.09%
10.450
10.920
0.000
0.00%
0.00
0.00
0.00
132.46M
12.13M
0.00
0.16
10.990
0.00
0.00
+0.00%
+0.92%
+0.55%
+0.55%
+1.68%
+3.80%
+2.54%
10.450
10.880
0.000
0.00%
--
0.00
0.00
398.89M
36.66M
0.09
0.18
11.400
0.00
0.00
+0.18%
+0.00%
+0.09%
+0.93%
+1.97%
+3.32%
+2.35%
10.450
11.940
-0.960
-7.44%
5.36
77.59K
924.78K
5.14B
430.74M
9.84
80.33
16.340
0.01
0.08
-2.13%
-2.93%
-1.16%
-14.71%
+2.67%
+13.03%
+2.84%
2479
US Gold Corp
USAU
10.440
10.560
-0.100
-0.94%
5.89
8.58K
91.12K
174.56M
16.53M
6.28
0.04
23.750
0.00
0.00
-5.71%
-24.03%
-28.65%
-18.64%
-34.12%
-33.46%
-45.59%
10.435
10.930
0.000
0.00%
0.00
0.00
0.00
285.93M
26.16M
0.09
0.01
11.225
0.00
0.00
-0.46%
+0.18%
+0.28%
+1.02%
+1.39%
+4.59%
+2.82%
10.430
11.300
+0.010
+0.09%
4.03
0.00
0.00
36.84M
3.26M
0.08
0.06
12.000
0.00
0.00
+0.09%
-0.04%
+0.89%
+3.38%
+5.12%
+8.34%
+5.12%
2482
RXO Inc
RXO
10.425
28.680
-0.070
-0.24%
7.19
929.12K
26.72M
4.73B
164.96M
1.27
116.51
29.900
0.00
0.00
+0.63%
-0.04%
+42.33%
+41.63%
+57.67%
+62.03%
+126.90%
10.420
10.800
+0.010
+0.09%
0.00
0.00
0.00
0.00
0.00
0.27
0.00
10.850
0.00
0.00
+0.00%
-0.23%
-0.27%
+0.56%
+2.18%
+3.51%
+2.96%
10.410
10.530
-0.020
-0.19%
0.00
0.00
0.00
67.60M
6.42M
8.76
6.29
11.890
0.00
0.00
-0.75%
-4.27%
-3.17%
-2.77%
-1.40%
+0.67%
-0.47%
10.400
10.490
-0.100
-0.94%
6.52
141.52K
1.48M
13.47B
1.28B
2.40
65.51
23.410
0.12
1.20
-1.50%
-1.04%
-5.24%
-12.22%
-32.50%
-30.39%
-36.42%
10.400
18.880
-0.205
-1.07%
7.18
108.58K
2.04M
1.58B
83.43M
4.34
25.80
29.750
0.00
0.00
+8.32%
+8.44%
+11.06%
-2.02%
+29.58%
-34.92%
-9.66%
10.390
10.870
+0.010
+0.09%
0.00
0.00
0.00
81.74M
7.52M
0.09
0.14
11.670
0.00
0.00
-0.18%
+1.12%
+1.12%
+0.74%
+2.64%
+4.12%
+2.64%
2488
Xencor Inc
XNCR
10.375
29.180
+4.000
+15.89%
7.02
568.54K
17.35M
2.17B
74.35M
36.06
163.16
33.600
0.00
0.00
+25.83%
+16.53%
+13.98%
+44.38%
+127.08%
+104.48%
+90.59%
10.360
10.990
-0.080
-0.72%
0.00
189.62K
2.09M
11.17B
1.02B
2.39
34.93
17.470
0.00
0.00
+0.36%
-7.96%
-4.43%
-8.42%
-28.64%
-28.64%
-28.64%
10.350
7.190
-0.610
-7.82%
4.89
4.03K
28.53K
13.01M
1.81M
11.92
0.04
22.700
0.00
0.00
+9.60%
-10.01%
-25.65%
-33.43%
-68.19%
-52.07%
-61.13%