Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
12.000
6.860
-0.290
-4.06%
6.23
93.38K
631.52K
117.92M
17.19M
11.53
36.62
15.471
0.00
0.00
+4.41%
-6.16%
-19.48%
-59.60%
-75.12%
-87.37%
-72.11%
12.000
26.270
+0.760
+2.98%
7.51
153.51K
4.01M
4.19B
159.60M
10.31
0.10
30.740
0.00
0.00
+9.69%
+2.74%
-7.86%
+16.39%
+90.64%
+53.45%
+61.76%
2343
Hesai Group
HSAI
12.000
13.690
+0.560
+4.27%
6.10
225.58K
3.10M
2.15B
157.14M
9.21
28.03
29.350
0.00
0.00
+5.96%
-9.46%
-12.19%
-18.99%
-35.97%
-42.62%
-38.88%
11.960
17.040
+0.180
+1.07%
7.02
159.41K
2.71M
2.27B
133.05M
2.96
0.23
19.250
0.00
0.00
+3.33%
+2.96%
+3.15%
+14.52%
+6.23%
+38.65%
+6.83%
11.960
13.530
-0.410
-2.94%
4.38
5.04K
69.35K
121.91M
9.01M
4.08
0.29
17.920
0.00
0.00
+0.00%
-0.15%
-6.82%
-12.54%
-9.44%
+10.81%
-16.43%
2346
Sinclair Inc
SBGI
11.960
11.970
-0.420
-3.39%
6.56
49.35K
599.08K
865.67M
72.32M
6.21
37.38
16.692
1.00
8.35
-6.48%
-4.85%
-6.56%
-11.34%
-16.06%
-3.88%
-17.53%
11.950
14.040
+0.520
+3.85%
7.22
50.80K
709.37K
405.19M
28.86M
6.50
44.05
24.128
0.28
1.99
-3.84%
-11.70%
-14.23%
-26.51%
-8.04%
-9.16%
-17.69%
2348
EuroDry Ltd
EDRY
11.945
44.970
+1.070
+2.44%
6.91
36.53K
1.66M
135.81M
3.02M
9.24
0.51
73.070
0.00
0.00
-5.45%
-11.48%
-13.22%
+69.63%
+111.72%
+270.89%
+250.48%
11.931
16.600
-0.100
-0.60%
3.55
0.00
0.00
91.30M
5.50M
1.81
0.08
16.990
0.28
1.70
+1.53%
+1.03%
+0.91%
+1.04%
+1.47%
+37.88%
+20.41%
11.930
17.870
+0.180
+1.02%
7.36
13.47K
239.26K
767.87M
42.97M
5.37
0.06
19.780
0.00
0.00
+2.23%
-2.40%
+11.69%
+17.41%
+10.17%
+17.72%
+24.27%
11.910
17.170
+0.260
+1.54%
4.76
9.56K
164.16K
273.86M
15.95M
4.43
0.10
17.360
0.00
0.00
+5.27%
+0.82%
+4.38%
+11.10%
+22.73%
+43.20%
+33.62%
11.890
12.390
+0.110
+0.90%
6.22
13.28K
165.00K
1.61B
129.70M
2.19
0.03
21.500
0.00
0.00
+3.68%
-13.17%
-14.55%
-12.56%
-21.53%
-25.85%
-31.32%
11.843
15.650
-0.040
-0.25%
5.72
31.15K
489.89K
927.26M
59.25M
1.91
0.11
16.271
0.68
4.34
+2.96%
+3.71%
+2.56%
-0.19%
+13.19%
+22.38%
+21.77%
11.842
20.280
-0.180
-0.88%
6.54
156.53K
3.20M
2.05B
100.85M
9.65
13.20
36.940
0.00
0.00
+6.85%
-2.97%
-31.97%
-24.78%
-16.92%
+61.47%
+29.50%
2355
SentinelOne Inc
S
11.810
25.500
+1.500
+6.25%
6.83
2.69M
67.81M
8.88B
348.05M
13.56
89.60
26.500
0.00
0.00
+17.46%
-0.62%
+12.14%
+33.79%
+60.78%
+44.89%
+70.00%
11.800
12.065
+0.065
+0.54%
6.06
3.32K
39.97K
155.76M
12.91M
2.62
0.02
19.700
0.00
0.00
-5.00%
-3.94%
-13.39%
-14.55%
-30.82%
-34.41%
-34.64%
11.800
13.980
+0.130
+0.94%
6.50
3.27M
45.54M
9.39B
671.77M
4.15
43.36
34.150
0.01
0.10
-7.11%
-16.98%
-17.81%
-0.97%
-17.97%
+13.20%
-27.11%
11.796
13.870
+0.140
+1.02%
5.93
400.00
5.57K
79.61M
5.74M
2.62
0.04
16.919
0.75
5.42
+3.51%
-3.08%
-5.97%
-9.38%
-12.84%
+14.22%
+1.43%
2359
Corteva Inc
CTVA
11.740
11.950
-0.500
-4.02%
6.71
2.76M
33.59M
7.97B
667.20M
6.78
62.11
90.777
0.71
5.96
-5.53%
-10.15%
-84.63%
-84.78%
-85.69%
-81.13%
-82.05%
11.740
11.860
-0.300
-2.47%
0.00
151.04K
1.81M
636.88M
53.70M
5.59
37.12
49.500
0.00
0.00
-8.84%
-17.00%
-26.61%
-25.46%
-47.91%
-72.76%
-50.60%
11.730
19.220
-0.070
-0.36%
6.54
15.60K
299.21K
310.02M
16.13M
3.16
50.83
23.590
0.00
0.00
+3.17%
+2.95%
-3.37%
-8.61%
+41.43%
-0.88%
+10.46%
2362
Pearson PLC
PSO
11.724
18.300
+0.060
+0.33%
3.29
158.02K
2.90M
11.00B
601.07M
1.59
99.40
18.430
0.31
1.70
+0.60%
+6.27%
+14.81%
+8.77%
+21.62%
+27.03%
+33.63%
2363
PG&E Corp
PCG
11.717
12.850
+0.220
+1.74%
6.65
13.14M
168.01M
28.30B
2.20B
3.95
139.51
18.972
0.15
1.16
-2.13%
-2.36%
+7.97%
-25.76%
-20.76%
-20.77%
-19.24%
2364
PomDoctor Ltd
POM
11.700
1.130
-0.040
-3.42%
0.00
13.50K
14.95K
10.47M
9.27M
48.71
0.00
1157.400
0.00
0.00
-78.72%
-81.80%
-87.58%
-79.45%
-98.41%
-99.87%
-97.87%
11.694
14.720
+0.010
+0.07%
6.72
30.32K
447.47K
349.01M
23.71M
6.94
0.17
18.674
0.24
1.63
-1.14%
-3.85%
-3.54%
-7.94%
-11.98%
+10.36%
+6.46%
11.660
25.770
+0.280
+1.10%
7.26
1.85M
47.63M
21.58B
837.56M
5.76
78.15
25.960
0.61
2.36
+3.91%
+10.13%
+20.99%
+21.72%
+16.74%
+111.97%
+88.03%
11.650
14.900
+0.400
+2.76%
6.83
410.93K
6.14M
2.00B
134.07M
6.58
57.12
22.360
0.00
0.00
+1.29%
-3.25%
-2.23%
-27.42%
-12.87%
-17.41%
+1.02%
11.640
12.120
-1.050
-7.97%
5.72
190.67K
2.29M
2.48B
204.24M
11.57
0.44
22.304
0.00
0.00
-3.35%
-4.79%
-3.43%
-35.74%
-15.40%
-13.00%
-31.77%
11.636
17.030
+0.000
+0.00%
6.51
12.39K
211.60K
307.05M
18.03M
6.22
0.11
19.032
0.18
1.06
-2.23%
-2.51%
-3.66%
-8.02%
+8.99%
+38.29%
+24.47%
11.635
15.130
-0.040
-0.26%
5.95
59.09K
895.97K
302.60K
20.00K
1.71
32.25
17.105
0.61
4.03
+6.33%
+5.22%
+1.41%
-8.46%
+8.50%
+22.55%
+13.27%