Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
12.310
13.510
+0.410
+3.13%
7.23
1.79M
24.36M
4.34B
321.34M
9.80
49.21
30.460
0.00
0.00
-1.60%
-10.05%
-18.22%
-34.80%
-39.12%
-32.01%
-7.21%
12.270
14.630
-0.140
-0.95%
0.00
3.05K
44.13K
2.13B
145.64M
13.57
0.03
30.000
0.00
0.00
-2.27%
-18.18%
-26.17%
-33.59%
+10.67%
+10.67%
+10.67%
12.260
14.870
+0.040
+0.27%
7.05
41.74K
620.91K
522.23M
35.12M
7.84
25.06
23.322
0.00
0.00
+7.60%
+12.14%
+1.57%
-29.16%
-32.62%
-30.29%
-30.29%
12.260
18.900
+1.470
+8.43%
7.10
468.40K
8.68M
1.32B
69.58M
11.93
112.99
29.650
0.00
0.00
+15.38%
+14.89%
+15.10%
-3.08%
-2.68%
+26.51%
-14.01%
12.256
15.850
-0.050
-0.31%
3.66
1.42K
22.69K
265.65M
16.76M
4.27
0.02
16.433
0.60
3.78
+3.66%
+3.19%
+4.90%
+2.24%
+6.29%
+24.27%
+16.38%
12.230
12.630
-0.170
-1.33%
0.00
24.73K
316.24K
1.18B
93.50M
5.82
0.04
27.000
0.00
0.00
-2.40%
-11.99%
-14.55%
-39.34%
-42.59%
-42.59%
-42.59%
12.225
28.760
-1.520
-5.02%
6.16
6.04K
175.53K
368.70M
12.82M
8.73
0.12
47.450
0.00
0.00
+3.83%
-6.62%
-9.93%
-26.71%
-23.88%
-21.20%
+30.73%
2318
Dole PLC
DOLE
12.224
13.300
-0.140
-1.04%
6.47
339.23K
4.52M
1.26B
94.46M
3.05
142.77
16.271
0.34
2.55
+1.29%
-0.07%
+2.46%
-5.33%
-9.02%
+6.09%
-9.64%
12.220
17.200
-0.180
-1.04%
7.25
2.71K
46.95K
252.15M
14.66M
3.28
0.05
20.190
0.00
0.00
-1.99%
-4.18%
-0.64%
+20.79%
+15.05%
+23.56%
+32.72%
12.211
16.690
+0.090
+0.54%
6.31
67.66K
1.13M
4.68B
280.44M
1.56
40.83
19.134
1.13
6.76
+3.86%
+3.28%
+1.46%
-7.66%
+15.13%
+30.40%
+31.95%
2321
OP Bancorp
OPBK
12.182
15.000
+0.280
+1.90%
6.75
2.40K
35.86K
223.95M
14.93M
5.58
0.09
16.680
0.48
3.19
+2.32%
-0.13%
-1.38%
-2.98%
+5.24%
+13.64%
+9.12%
2322
Fubotv Inc
FUBO
12.180
7.790
-0.140
-1.77%
6.50
155.69K
1.21M
850.67M
109.20M
8.51
66.70
14.537
0.00
0.00
-3.23%
-10.87%
-17.57%
-11.98%
-37.18%
-81.87%
-74.24%
12.170
12.930
-0.010
-0.08%
0.00
8.54K
110.86K
401.74M
31.07M
2.08
0.06
13.400
0.00
0.00
+3.44%
+1.02%
+2.29%
+3.36%
+2.62%
+2.62%
+2.62%
12.140
12.690
-0.070
-0.55%
6.42
70.75K
900.18K
838.05M
66.04M
2.03
61.44
14.113
1.60
12.59
+3.34%
+1.85%
+0.47%
-1.57%
-10.81%
-1.86%
-3.07%
2325
Iperionx Ltd
IPX
12.140
13.060
+0.620
+4.98%
3.25
20.63K
270.83K
473.09M
36.22M
9.32
0.10
61.450
0.00
0.00
-4.11%
-16.39%
-30.35%
-37.06%
-61.38%
-73.32%
-63.91%
12.125
12.540
+0.160
+1.29%
7.35
62.08K
771.23K
1.18B
94.04M
3.71
23.46
25.629
0.28
2.23
-0.95%
-22.11%
-14.34%
-28.66%
-35.36%
-37.46%
-26.68%
12.120
14.330
+0.200
+1.42%
5.72
596.34K
8.56M
4.21B
293.62M
4.88
86.66
28.100
0.00
0.00
+0.63%
+5.06%
+12.92%
+8.07%
-17.31%
-18.90%
-38.18%
12.120
16.690
+0.030
+0.18%
7.17
29.53K
496.59K
1.02B
61.14M
5.43
17.63
35.340
0.00
0.00
-0.30%
-8.04%
+0.66%
+10.02%
+16.47%
-38.98%
+20.94%
2329
Kanzhun Ltd
BZ
12.116
16.660
+0.200
+1.22%
6.69
344.99K
5.75M
7.29B
437.80M
3.06
31.18
21.841
0.00
0.00
-0.18%
+3.48%
+17.49%
+6.17%
+24.89%
-22.77%
-15.19%
12.107
20.430
+0.190
+0.94%
6.92
612.21K
12.51M
65.24B
3.19B
1.87
91.70
20.551
0.99
4.86
+4.18%
+9.37%
+11.93%
+23.79%
+27.83%
+54.69%
+40.60%
12.080
24.570
-0.250
-1.01%
6.79
154.23K
3.79M
5.20B
211.68M
3.26
24.68
27.479
0.00
0.00
+0.86%
+4.38%
+12.24%
+7.91%
+3.50%
+44.96%
+78.04%
12.075
8.140
+0.120
+1.50%
6.25
2.89K
23.03K
20.43M
2.51M
19.68
0.04
18.160
0.00
0.00
+76.96%
+75.43%
-17.94%
-47.11%
-65.03%
-77.64%
-71.98%
12.070
14.500
-0.970
-6.27%
6.13
620.91K
9.10M
11.60B
799.73M
7.98
48.17
29.230
0.00
0.00
-6.87%
-15.35%
-6.33%
+11.37%
-17.33%
-25.49%
-17.09%
12.070
14.330
-0.690
-4.59%
5.67
39.84K
572.06K
9.70B
677.14M
6.39
37.29
24.890
0.00
0.00
-7.67%
-8.02%
-10.44%
-5.29%
-32.69%
-21.09%
-21.09%
12.067
16.800
-0.010
-0.06%
4.21
600.00
10.09K
275.52M
16.40M
1.60
0.01
19.250
0.00
0.00
+2.69%
+0.42%
-2.55%
-8.70%
-1.98%
+35.69%
+32.04%
2336
Arteris Inc
AIP
12.060
19.440
+0.380
+1.99%
6.46
51.13K
995.83K
955.48M
49.15M
6.16
0.09
50.260
0.00
0.00
+1.89%
-9.39%
-15.92%
-34.94%
-35.48%
+35.75%
+25.42%
12.060
12.620
-0.190
-1.48%
5.93
1.48M
18.65M
4.77B
378.11M
4.72
115.03
39.781
0.00
0.00
-3.52%
-8.95%
+1.69%
-33.37%
-11.93%
-68.24%
-56.35%
12.040
19.180
+1.110
+6.14%
5.23
47.46K
903.21K
1.32B
68.64M
9.68
0.11
31.439
0.00
0.00
+4.92%
-4.20%
-18.10%
-31.67%
-9.87%
+33.98%
+51.02%
12.020
12.630
+0.090
+0.72%
7.25
426.45K
5.39M
6.07B
480.27M
2.87
77.73
19.673
0.00
0.00
-1.33%
-1.79%
+1.28%
-17.67%
-10.55%
-29.58%
-25.64%
12.002
12.270
+0.120
+0.99%
6.62
2.72K
33.42K
215.95M
17.60M
3.21
0.03
28.140
0.00
0.00
-2.23%
-3.46%
-4.37%
-39.11%
-52.66%
-10.83%
-43.14%