Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
121
Aon PLC
AON
266.330
302.060
-1.460
-0.48%
6.98
441.02K
132.75M
64.08B
212.13M
2.76
127.32
381.470
3.05
1.01
+4.25%
+9.93%
+11.01%
-16.03%
-3.75%
-9.50%
-13.80%
266.157
306.130
-1.020
-0.33%
7.38
614.61K
187.44M
117.42B
383.57M
2.52
89.23
386.023
3.44
1.12
+2.75%
+8.33%
+11.55%
-5.71%
+4.29%
-19.34%
-12.15%
265.809
316.800
-3.410
-1.06%
7.14
6.65M
2.12B
3.87T
12.23B
2.47
115.21
408.104
0.84
0.26
-7.96%
-10.18%
-7.57%
-10.99%
-18.34%
+17.96%
+1.41%
264.083
424.370
+5.860
+1.40%
6.38
1.68M
713.64M
2.20T
5.19B
4.23
53.19
487.470
0.60
0.14
+0.99%
-4.50%
-6.29%
+5.26%
+8.13%
+43.76%
+40.73%
262.750
322.170
+5.680
+1.79%
7.25
1.06M
345.45M
88.72B
275.39M
8.36
187.70
416.690
0.00
0.00
-1.13%
-7.53%
-1.39%
-5.25%
-8.90%
-8.32%
+3.07%
260.272
400.170
+1.890
+0.47%
6.59
455.12K
181.96M
82.01B
204.95M
2.07
99.12
407.865
4.40
1.10
+3.82%
+7.67%
+10.19%
+7.26%
+33.80%
+50.29%
+39.52%
259.942
317.230
+1.620
+0.51%
7.74
54.08K
17.27M
24.98B
78.74M
3.65
36.21
399.034
1.20
0.37
+0.34%
-3.90%
+1.46%
-10.24%
-2.98%
-7.29%
-10.93%
259.830
300.610
+0.310
+0.10%
7.39
64.16K
19.28M
13.83B
46.01M
4.67
0.14
393.840
0.00
0.00
-0.67%
+0.84%
-4.29%
-15.33%
-5.51%
-4.78%
-10.66%
259.226
421.870
+6.250
+1.50%
6.27
58.10K
24.49M
21.49B
50.94M
2.92
57.10
435.000
4.85
1.15
+1.49%
+5.17%
+7.75%
+4.19%
+14.12%
+53.63%
+47.57%
258.127
367.750
+9.020
+2.51%
7.14
22.20K
8.13M
12.28B
33.38M
4.38
33.37
393.860
2.08
0.56
+3.01%
+4.58%
+2.72%
+6.53%
+26.55%
+34.02%
+33.95%
256.538
318.720
0.000
0.00%
7.10
60.41K
19.27M
9.47B
29.70M
4.77
78.36
379.182
0.71
0.22
+3.29%
+7.65%
+4.26%
-2.88%
+9.65%
-13.74%
-11.25%
256.017
309.710
+12.350
+4.15%
7.30
83.12K
25.55M
43.29B
139.76M
8.29
67.07
376.860
0.24
0.07
+0.50%
+4.25%
+1.66%
-13.09%
+11.72%
-1.91%
-4.22%
255.460
260.740
+0.490
+0.19%
7.35
484.29K
125.74M
87.26B
334.65M
3.26
70.99
738.010
0.00
0.00
-3.11%
-3.74%
-15.41%
-34.14%
-45.46%
-59.46%
-61.30%
255.355
281.050
+6.970
+2.54%
6.88
112.87K
31.56M
11.07B
39.40M
4.13
79.80
455.896
5.46
1.94
+4.23%
+6.45%
+9.34%
-13.51%
-13.05%
-5.29%
-16.35%
254.640
394.750
+4.040
+1.03%
7.05
250.65K
99.15M
102.94B
260.77M
2.12
57.96
410.147
2.68
0.67
+1.04%
+6.89%
+10.09%
+6.09%
+11.79%
+46.76%
+28.00%
253.948
370.870
-6.760
-1.79%
6.76
31.81K
11.86M
41.95B
113.12M
3.87
0.08
388.660
0.00
0.00
+0.19%
+5.84%
+1.05%
+17.36%
+24.67%
+17.58%
+22.07%
253.044
351.890
+2.260
+0.65%
7.57
1.10M
385.99M
79.20B
225.06M
1.88
168.72
364.500
0.60
0.17
+1.69%
+7.43%
+9.87%
+9.85%
+12.61%
+32.44%
+22.67%
252.959
410.700
-7.390
-1.77%
5.56
1.34M
552.20M
368.64B
897.59M
4.02
103.92
458.795
8.84
2.15
+0.94%
+8.50%
+8.70%
-0.28%
+14.21%
+15.21%
+26.87%
252.861
305.660
+2.110
+0.70%
7.32
70.13K
21.42M
18.05B
59.05M
7.31
31.32
450.519
1.16
0.38
-7.18%
-8.09%
-6.22%
-15.20%
-16.24%
+15.13%
+1.37%
252.840
399.720
-8.740
-2.14%
8.05
162.66K
65.06M
26.25B
65.66M
3.93
190.37
427.460
0.00
0.00
-0.70%
+0.52%
+0.88%
+4.61%
+31.63%
+40.63%
+32.83%
250.556
339.890
-3.500
-1.02%
7.73
491.12K
166.20M
90.83B
267.24M
6.58
67.17
679.323
4.64
1.36
+4.38%
+11.08%
+26.75%
+8.04%
-13.89%
-49.56%
-47.97%
142
Saia Inc
SAIA
249.320
326.870
-5.270
-1.59%
7.10
29.28K
9.61M
8.72B
26.67M
5.63
35.25
494.710
0.00
0.00
-1.25%
-3.15%
-1.02%
-5.97%
-22.60%
+12.98%
+0.11%
247.948
324.260
-3.020
-0.92%
8.02
7.27K
2.39M
8.37B
25.81M
3.06
0.04
408.802
2.70
0.83
+0.58%
-0.96%
-0.66%
+6.62%
+13.47%
-15.40%
+2.79%
247.264
302.640
-0.150
-0.05%
5.04
530.00
160.72K
665.81M
2.20M
2.36
0.01
336.511
2.52
0.82
+2.65%
+3.48%
+2.29%
+6.36%
+6.72%
+0.30%
+7.58%
245.470
257.400
+5.520
+2.19%
7.42
73.49K
18.99M
10.56B
41.04M
4.37
0.10
385.538
3.36
1.30
+3.81%
-5.44%
-1.61%
-19.46%
-20.68%
-21.22%
-23.73%
244.510
246.650
-13.360
-5.14%
6.86
1.05M
272.75M
31.11B
126.11M
10.28
165.36
474.025
0.00
0.00
-17.88%
-29.02%
-30.82%
-25.58%
-40.95%
-18.28%
-16.56%
243.785
330.000
-1.000
-0.30%
7.52
351.73K
116.58M
62.97B
190.83M
2.67
117.96
375.301
2.30
0.69
-2.94%
+1.52%
+8.62%
+6.20%
+8.34%
-1.05%
-1.71%
243.692
264.420
+2.030
+0.77%
7.14
16.25K
4.28M
3.12B
11.81M
2.42
0.14
352.772
1.38
0.52
+0.25%
+1.36%
-1.87%
-13.89%
-8.22%
-12.52%
-6.78%
243.677
464.700
+4.480
+0.97%
7.51
31.12K
14.51M
13.97B
30.07M
6.54
0.05
901.810
0.00
0.00
-6.26%
-18.48%
-29.23%
-13.17%
-22.11%
+67.88%
+31.57%
242.759
343.910
-3.815
-1.10%
6.66
9.77M
3.36B
5.02T
14.59B
3.07
99.02
351.730
1.04
0.30
+0.28%
+0.86%
+1.63%
+11.43%
+21.23%
+28.41%
+26.85%