Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
303.332
386.950
+9.550
+2.53%
7.15
163.79K
63.28M
23.05B
59.58M
4.84
133.46
419.377
3.65
0.94
+1.36%
+3.67%
+8.34%
+2.03%
+8.05%
+15.84%
+10.31%
300.000
1.320
-0.140
-9.59%
4.82
2.12K
2.94K
792.00K
600.00K
32.19
0.00
144.450
0.00
0.00
-5.04%
-39.17%
-83.40%
-95.46%
-99.77%
-99.99%
-99.78%
297.380
391.620
+19.400
+5.21%
6.31
12.74M
5.01B
1.55T
3.95B
8.59
120.50
498.830
0.00
0.00
+6.40%
+3.60%
+9.56%
+25.84%
+0.58%
-13.44%
-12.92%
295.267
397.610
-0.990
-0.25%
7.11
122.33K
48.79M
15.24B
38.34M
3.23
144.50
409.820
8.00
2.01
+1.82%
+6.73%
+7.52%
+6.85%
+15.01%
+18.40%
+19.25%
292.738
404.160
-3.760
-0.92%
7.87
2.29M
924.87M
754.59B
1.87B
2.43
148.03
414.600
0.00
0.00
+0.31%
+3.83%
+9.90%
+10.59%
+26.00%
+17.13%
+15.93%
290.645
345.970
+0.930
+0.27%
7.40
37.63K
13.00M
13.74B
39.71M
2.81
0.10
428.801
4.30
1.24
+4.69%
+8.26%
+6.02%
-3.54%
-1.98%
+3.52%
+9.20%
289.192
335.160
-1.900
-0.56%
6.96
519.95K
175.51M
81.36B
242.76M
2.24
138.39
375.095
3.17
0.94
+1.07%
+4.67%
+0.71%
-1.44%
+7.79%
+0.67%
+4.17%
288.976
329.170
+7.490
+2.33%
6.82
4.35M
1.43B
1.57T
4.77B
3.69
89.73
493.320
2.42
0.73
-1.62%
-7.21%
-5.84%
-15.29%
-22.71%
-8.41%
-4.37%
288.369
315.050
+1.830
+0.58%
6.56
1.02M
320.99M
211.26B
670.55M
3.12
116.64
383.175
3.41
1.08
-0.43%
+1.13%
+3.17%
-6.01%
+0.30%
-11.91%
-13.88%
287.012
369.880
+5.390
+1.48%
7.00
45.54K
16.68M
8.33B
22.51M
7.11
56.99
434.275
0.76
0.20
+1.17%
+8.43%
+13.84%
+3.84%
+21.45%
-14.13%
-5.23%
282.770
455.980
+2.310
+0.51%
6.87
302.83K
138.23M
44.80B
98.25M
3.26
135.02
465.360
0.00
0.00
+5.00%
+5.53%
+2.94%
+20.85%
+33.04%
+29.63%
+20.05%
281.580
360.720
+5.420
+1.53%
7.76
71.34K
26.05M
11.03B
30.59M
7.70
0.10
1005.680
0.00
0.00
-14.82%
-28.03%
-27.62%
-39.55%
-55.25%
-4.25%
+17.79%
280.267
313.320
-0.290
-0.09%
7.27
90.12K
28.03M
10.31B
32.90M
3.30
0.12
434.734
0.00
0.00
+2.59%
+0.78%
+7.20%
-9.26%
-4.38%
-22.44%
-23.51%
280.226
444.630
+5.370
+1.22%
7.33
378.86K
168.06M
240.38B
540.63M
2.44
58.21
450.980
9.80
2.20
+4.63%
+6.48%
+6.34%
+16.11%
+36.72%
+56.95%
+38.62%
279.770
337.780
+9.870
+3.01%
6.77
65.02K
22.00M
15.98B
47.30M
8.37
24.72
449.841
0.00
0.00
-3.83%
-11.06%
+11.29%
+1.10%
-12.24%
-17.03%
-9.89%
279.751
333.460
-4.800
-1.42%
7.24
90.69K
30.42M
23.00B
68.97M
3.99
126.38
347.490
2.19
0.66
-3.24%
-8.72%
-1.39%
-17.04%
-22.29%
+8.30%
+16.60%
277.150
319.380
-0.450
-0.14%
6.61
1.08M
342.69M
318.64B
997.69M
2.98
104.86
389.181
9.23
2.89
+3.07%
+9.90%
+10.17%
-3.08%
+2.77%
-14.76%
-5.17%
275.600
289.480
+4.820
+1.69%
7.16
377.24K
109.42M
14.34B
49.54M
7.22
104.29
625.392
0.60
0.20
-23.48%
-23.23%
-24.83%
-44.24%
-34.88%
-8.94%
-7.87%
275.470
282.290
+2.580
+0.92%
7.49
20.94K
5.89M
1.00B
3.56M
3.76
0.20
485.024
3.84
1.36
-6.56%
-3.31%
-5.79%
-15.12%
-23.69%
-28.09%
-29.74%
275.061
334.040
+2.460
+0.74%
6.61
1.54M
516.19M
887.94B
2.66B
1.83
100.74
364.681
5.90
1.76
+0.15%
-0.08%
-0.26%
-4.57%
+8.99%
+11.94%
+5.67%
111
Argan Inc
AGX
274.925
329.340
-1.690
-0.51%
7.39
38.51K
12.77M
4.62B
14.03M
6.29
48.66
803.460
1.75
0.53
-7.16%
-14.92%
-7.09%
-42.15%
-54.13%
+12.20%
+5.63%
274.301
333.990
+4.000
+1.21%
5.09
169.51K
56.39M
75.02B
224.62M
2.77
57.80
357.181
5.40
1.61
+3.25%
+4.58%
+6.69%
-0.05%
+7.40%
+20.68%
+17.16%
274.284
305.330
-17.650
-5.46%
6.67
183.58K
56.87M
12.71B
41.64M
8.50
100.57
450.074
12.30
4.01
+3.85%
+7.83%
-1.43%
-0.18%
-25.98%
-13.17%
-6.11%
270.870
431.320
-8.630
-1.96%
6.53
315.31K
136.51M
93.19B
216.06M
3.53
80.66
450.690
6.85
1.58
+0.25%
+2.19%
+9.31%
+15.26%
+17.85%
+28.44%
+24.84%
270.710
386.380
-3.760
-0.96%
7.78
206.60K
79.27M
15.82B
40.95M
3.75
110.96
513.320
0.00
0.00
+7.30%
+13.66%
+19.25%
+24.80%
+17.86%
-24.10%
-14.88%
116
Chubb Ltd
CB
270.021
356.740
+1.630
+0.46%
6.62
515.88K
184.37M
136.46B
382.53M
2.68
108.18
364.808
3.88
1.08
+0.13%
+3.38%
+7.66%
+2.04%
+11.27%
+28.21%
+15.34%
270.000
1.130
+0.020
+1.80%
2.09
300.00
336.00
5.05M
4.47M
3.87
0.01
83600.000
0.00
0.00
-5.83%
-21.53%
-38.92%
-42.64%
-99.19%
-100.00%
-99.48%
268.167
288.430
+2.790
+0.98%
7.38
2.13M
612.44M
298.05B
1.03B
4.31
119.67
388.250
1.55
0.53
-7.34%
-6.55%
-9.23%
-19.77%
+0.89%
-7.31%
-5.97%
266.474
314.190
-3.090
-0.97%
7.03
4.41M
1.39B
3.84T
12.23B
2.43
109.21
403.964
0.84
0.26
-7.63%
-9.97%
-7.36%
-11.85%
-18.14%
+16.70%
+0.32%
120
Nova Ltd
NVMI
266.430
316.330
+4.980
+1.60%
6.86
13.23K
4.20M
10.06B
31.81M
4.79
0.04
615.990
0.00
0.00
-0.87%
-7.07%
-14.60%
-19.07%
-38.66%
-9.93%
-3.67%