Acciones de EEUU en sus mínimos de 52 semanas
Explore acciones de EEUU que cotizan cerca de su precio más bajo del año pasado. Revise la inercia bajista, la distancia desde el punto más bajo, la liquidez y la valoración.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Mín. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
143.831
309.000
+0.150
+0.05%
7.41
614.25K
192.19M
48.31B
156.34M
5.05
72.57
487.723
0.49
0.15
-7.91%
-19.50%
-23.00%
-15.93%
-13.40%
+109.90%
+59.83%
143.300
168.440
-10.940
-6.10%
7.47
1.72M
294.79M
72.99B
433.30M
12.02
222.13
268.000
0.00
0.00
-12.96%
-13.28%
-5.58%
-14.13%
+1.38%
-36.04%
-25.63%
143.250
157.070
+6.120
+4.05%
7.45
68.38K
10.74M
5.72B
36.43M
10.63
33.23
203.908
0.35
0.22
-5.24%
-15.27%
-16.11%
-24.70%
-46.66%
+26.21%
+48.00%
143.020
230.000
+6.760
+3.03%
7.49
59.30K
13.63M
12.66B
55.05M
6.93
0.08
263.875
0.00
0.00
+1.95%
+7.69%
+0.88%
+5.93%
+1.45%
+43.53%
+22.11%
142.560
214.320
+3.700
+1.76%
7.30
71.51K
15.34M
7.60B
35.46M
7.56
0.12
265.020
0.00
0.00
+1.14%
+7.69%
+8.29%
+18.94%
+24.06%
-12.62%
-7.88%
142.510
232.010
-1.200
-0.51%
6.38
2.02M
469.00M
458.40B
1.98B
2.60
97.32
234.080
6.91
2.97
+3.40%
+7.91%
+12.42%
+18.90%
+22.60%
+55.30%
+56.48%
141.469
176.920
+1.330
+0.76%
7.48
26.32K
4.69M
10.31B
58.28M
2.84
0.09
217.759
0.25
0.14
+2.24%
+1.73%
+0.35%
-0.66%
+0.63%
-5.00%
+1.67%
141.190
209.805
0.000
0.00%
6.99
0.00
0.00
52.99B
251.00M
0.09
11.73
204.885
0.76
0.36
+0.45%
+0.37%
+2.12%
+4.46%
+3.57%
+30.32%
+2.68%
140.889
250.480
+3.140
+1.27%
6.99
48.83K
12.28M
19.98B
79.78M
4.35
23.07
298.208
1.80
0.71
+0.77%
-8.10%
-2.26%
-1.86%
+7.13%
+63.04%
+68.31%
140.694
225.290
+0.400
+0.18%
6.44
12.16K
2.73M
8.45B
37.51M
2.17
21.22
226.220
2.00
0.88
+9.54%
+10.27%
+17.92%
+17.30%
+36.03%
+4.32%
+4.81%
139.916
185.710
-1.180
-0.63%
7.20
212.92K
39.68M
10.95B
58.94M
2.37
191.61
245.262
0.80
0.43
+1.88%
+3.85%
+4.64%
+10.38%
+12.57%
-12.85%
-14.52%
139.678
202.470
+2.556
+1.28%
6.65
95.94K
19.39M
280.74B
1.39B
1.90
15.24
215.903
4.55
2.24
+3.79%
+5.70%
+1.39%
-2.75%
+14.84%
+40.21%
+21.91%
139.570
390.460
+9.910
+2.60%
6.95
839.83K
327.19M
319.40B
818.00M
11.38
58.64
432.325
0.00
0.00
+12.54%
-3.31%
-0.42%
+17.67%
+112.23%
+77.25%
+111.98%
139.300
257.350
-0.760
-0.29%
6.93
466.79K
120.45M
58.39B
226.88M
4.26
143.79
279.446
2.22
0.86
-1.30%
+2.19%
+5.51%
+0.26%
+11.43%
+80.61%
+59.08%
139.289
196.390
-2.520
-1.27%
7.03
453.07K
88.74M
53.49B
272.39M
2.87
145.68
164.318
4.18
2.13
+2.96%
+3.97%
+6.83%
+19.28%
+37.99%
+36.90%
+31.23%
139.110
159.600
-4.850
-2.95%
6.78
1.36M
216.29M
42.11B
263.84M
8.81
77.75
368.130
0.00
0.00
-5.25%
-11.53%
-16.78%
+9.12%
-19.29%
-55.84%
-29.42%
347
VSE Corp
VSEC
138.850
147.870
+5.700
+4.01%
7.62
38.15K
5.64M
4.15B
28.06M
8.00
0.06
247.694
0.40
0.27
-6.46%
-11.63%
-15.28%
-23.88%
-16.57%
-17.46%
-14.24%
348
3M Co
MMM
138.019
172.790
-0.670
-0.39%
6.35
821.30K
142.19M
89.29B
516.73M
2.54
59.61
184.089
2.97
1.72
+6.65%
+7.40%
+1.95%
-1.55%
+22.14%
+4.50%
+9.45%
138.000
252.260
+1.570
+0.63%
7.57
153.43K
38.56M
37.27B
147.75M
3.17
44.98
254.410
0.00
0.00
+8.04%
+9.96%
+10.31%
+24.30%
+33.38%
+67.69%
+43.34%
137.997
212.090
-0.240
-0.11%
6.67
60.01K
12.74M
13.93B
65.66M
0.39
40.65
225.505
5.36
2.52
+0.04%
+8.95%
+2.35%
-1.75%
+27.57%
+31.95%
+37.24%
137.854
158.070
+0.370
+0.23%
6.32
377.30K
59.88M
30.41B
192.36M
2.05
124.79
182.106
2.08
1.31
+3.02%
-0.37%
-1.58%
-9.87%
+0.19%
-0.87%
-0.17%
137.255
201.870
+2.400
+1.20%
7.44
1.26M
254.14M
314.65B
1.56B
2.19
102.18
210.450
5.76
2.84
+0.41%
-0.06%
+5.08%
+6.70%
+21.14%
+36.42%
+29.13%
137.010
178.560
-3.800
-2.08%
7.25
833.47K
147.99M
20.90B
117.02M
7.49
121.04
226.616
2.06
1.15
+12.61%
+21.20%
+22.49%
+3.74%
+5.69%
-21.14%
-16.96%
136.800
2.295
+0.025
+1.10%
0.00
750.00
1.70K
2.13M
930.00K
7.09
0.04
54972.000
0.00
0.00
-1.71%
-10.00%
-24.26%
-70.86%
-99.13%
-99.99%
-99.97%
136.080
0.780
+0.008
+1.04%
0.00
5.16K
3.99K
585.00K
750.00K
6.99
0.00
41.130
0.00
0.00
-40.91%
-54.39%
-75.93%
-93.33%
-99.48%
-100.00%
-99.97%
134.877
237.500
+7.400
+3.22%
7.13
1.76M
418.31M
296.68B
1.25B
7.00
48.98
438.035
1.01
0.42
-12.75%
-23.28%
-24.48%
-18.86%
-13.73%
+52.07%
+39.16%
134.800
189.230
+2.310
+1.24%
6.75
279.60K
53.12M
11.18B
59.06M
5.86
120.51
296.440
0.00
0.00
-2.11%
-13.34%
-7.79%
-4.00%
-28.23%
-0.62%
+38.76%
134.408
200.620
+0.980
+0.49%
7.02
12.78K
2.58M
2.18B
10.85M
2.04
0.11
246.521
1.43
0.71
+0.66%
-1.25%
-7.00%
-11.22%
+19.01%
+27.96%
+17.34%
134.400
8.320
+1.670
+25.11%
0.00
23.47K
191.00K
8.74M
1.05M
41.78
0.08
46.120
0.00
0.00
+3.35%
-80.19%
-32.19%
-72.19%
-99.24%
-99.95%
-99.88%
134.270
160.710
-2.120
-1.30%
7.62
9.90K
1.58M
4.19B
26.07M
5.77
0.04
217.980
0.00
0.00
-0.86%
+0.27%
+9.78%
+10.57%
-5.05%
-26.44%
-3.37%