Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
25.770
10.605
+0.125
+1.19%
6.71
600.00
6.36K
904.71M
85.31M
5.86
0.18
9.680
0.00
0.00
-0.52%
+0.81%
-9.44%
-35.80%
-45.19%
-13.92%
-32.37%
25.750
25.120
0.000
0.00%
7.12
0.00
0.00
1.69B
67.43M
5.02
25.65
16.780
0.00
0.00
+19.00%
+21.76%
+20.89%
+7.81%
+15.60%
+32.63%
+31.38%
25.740
18.960
0.000
0.00%
4.56
0.00
0.00
364.03M
19.20M
4.22
0.01
18.610
0.00
0.00
+1.01%
-5.63%
-10.10%
-15.05%
-10.61%
-22.71%
-16.81%
25.725
14.837
0.000
0.00%
0.00
0.00
0.00
634.88M
42.79M
4.03
0.05
4.522
0.00
0.00
-5.32%
-1.22%
+4.49%
-2.39%
-21.83%
+245.05%
+52.02%
25.708
12.860
+0.220
+1.74%
6.82
200.00
2.57K
225.18M
17.51M
4.82
0.28
6.751
0.00
0.00
-2.28%
-19.68%
-18.86%
-16.17%
-28.28%
+57.98%
+2.47%
25.700
14.460
0.000
0.00%
5.55
0.00
0.00
43.24M
2.99M
16.74
0.29
6.540
0.00
0.00
-3.60%
-11.72%
-10.74%
-28.94%
+12.44%
-78.22%
-68.70%
2497
Movano Inc
MOVE
25.677
7.570
0.000
0.00%
4.50
0.00
0.00
238.83M
31.55M
12.58
0.14
3.439
0.00
0.00
-7.68%
-20.73%
-32.65%
-30.04%
-45.66%
+46.65%
+23.71%
25.629
12.780
+0.240
+1.91%
7.35
961.00
12.27K
1.20B
94.04M
4.54
0.35
12.125
0.28
2.19
+0.95%
-20.62%
-12.71%
-27.29%
-34.12%
-36.27%
-25.27%
25.590
13.220
0.000
0.00%
7.44
0.00
0.00
1.18B
89.30M
4.29
21.92
12.795
0.00
0.00
+0.99%
-20.12%
-25.98%
-30.60%
-34.23%
+0.84%
-37.08%
2500
Lyft Inc
LYFT
25.540
17.045
-0.015
-0.09%
7.32
500.00
8.52K
6.45B
378.54M
3.16
0.02
12.460
0.00
0.00
+0.32%
+5.80%
+14.55%
+7.47%
+20.97%
-17.38%
-12.00%
2501
BCE Inc
BCE
25.509
20.280
+0.030
+0.15%
6.80
14.29K
288.82K
18.91B
932.53M
1.58
1.26
18.680
1.68
8.30
+2.32%
+7.53%
-1.36%
-5.19%
-13.61%
-8.98%
-11.49%
25.503
21.740
-0.100
-0.46%
7.29
57.58K
1.25M
8.34B
383.47M
3.66
6.97
17.365
0.00
0.00
+6.20%
+13.87%
+10.59%
-10.65%
-1.11%
+4.25%
+7.67%
25.501
17.530
0.000
0.00%
4.21
0.00
0.00
44.00M
2.51M
4.92
0.11
12.420
0.00
0.00
-4.73%
-5.40%
-13.64%
-7.00%
-8.94%
-29.91%
+16.09%
25.500
8.860
0.000
0.00%
0.00
0.00
0.00
651.12M
73.49M
8.63
35.22
8.730
0.00
0.00
-9.59%
-19.01%
-29.74%
-47.54%
-42.47%
-18.79%
-18.79%
25.486
16.160
0.000
0.00%
6.17
493.00
7.96K
426.14M
26.37M
9.46
3.90
11.587
0.42
2.59
+0.43%
-7.97%
-7.13%
+21.46%
+33.22%
-7.72%
+8.34%
25.480
21.730
+0.070
+0.32%
6.62
1.21K
26.32K
1.32B
60.79M
4.01
1.58
15.738
0.24
1.10
+4.72%
-9.04%
-5.19%
-2.45%
-3.21%
+38.16%
+26.73%
25.449
3.090
0.000
0.00%
6.44
0.00
0.00
469.62M
151.98M
4.53
32.14
2.620
0.00
0.00
+9.96%
+5.82%
+3.34%
-41.59%
-78.69%
-87.19%
-86.21%
25.340
2.130
0.000
0.00%
4.92
0.00
0.00
2.13M
1.00M
28.57
0.01
4.720
0.00
0.00
-17.44%
-25.26%
-37.72%
-1.39%
-64.20%
-99.11%
-93.17%
25.330
4.105
-0.065
-1.56%
0.00
200.00
821.00
439.32M
107.02M
11.99
0.20
3.980
0.00
0.00
-15.01%
-18.71%
-35.66%
-25.36%
-70.25%
-70.25%
-70.25%
25.321
21.290
-0.090
-0.42%
7.10
29.91K
635.72K
4.29B
201.65M
3.74
2.08
13.861
0.80
3.75
+7.31%
+22.29%
+31.50%
+6.90%
+18.21%
-14.69%
+9.23%
2511
Criteo SA
CRTO
25.290
14.470
0.000
0.00%
7.25
0.00
0.00
727.04M
50.24M
8.83
0.04
13.950
0.00
0.00
-4.87%
-5.73%
-8.42%
-33.69%
-28.08%
-30.73%
-29.79%
25.280
7.285
+0.200
+2.82%
6.16
1.10K
7.94K
2.01B
276.15M
10.16
0.03
6.640
0.00
0.00
-5.27%
-21.33%
-33.95%
-30.75%
-41.63%
-69.85%
-35.01%
25.269
22.530
+0.120
+0.54%
6.31
949.00
21.41K
1.44B
63.73M
1.58
0.89
16.061
3.20
14.20
+0.04%
-3.41%
-1.19%
-1.93%
-2.18%
+33.82%
+11.32%
25.245
23.340
+0.120
+0.52%
6.16
2.29K
53.40K
3.04B
130.42M
1.42
1.24
17.168
0.96
4.11
+5.56%
+5.42%
+3.60%
-4.51%
+5.80%
+28.43%
+21.91%
25.227
23.075
+0.165
+0.72%
6.78
49.17K
1.13M
5.38B
232.97M
2.76
10.12
21.087
3.08
13.34
-1.81%
-3.25%
-2.34%
+3.12%
-1.41%
-3.18%
-3.49%
2516
Stem Inc
STEM
25.180
3.000
-0.010
-0.33%
5.77
11.96K
35.88K
28.89M
9.63M
9.96
39.31
2.870
0.00
0.00
-12.02%
-26.11%
-34.07%
-44.44%
-71.64%
-86.68%
-80.07%
2517
Tucows Inc
TCX
25.170
10.670
0.000
0.00%
5.02
0.00
0.00
118.01M
11.06M
14.35
0.09
8.450
0.00
0.00
+14.00%
+25.82%
+11.26%
-30.89%
-30.67%
-42.76%
-52.41%
2518
Innoviva Inc
INVA
25.150
21.050
0.000
0.00%
7.60
0.00
0.00
1.52B
72.25M
3.43
0.07
17.450
0.00
0.00
-0.14%
-1.86%
-0.85%
+0.38%
-7.06%
+18.79%
+5.30%
25.150
21.250
0.000
0.00%
7.01
0.00
0.00
3.65B
171.75M
3.74
45.90
8.820
0.00
0.00
+12.14%
+11.31%
+14.19%
+7.11%
+68.12%
+49.44%
+46.25%
2520
JJill Inc
JILL
25.135
22.960
+0.160
+0.70%
6.50
1.61K
37.03K
341.19M
14.86M
2.19
2.32
10.226
0.32
1.39
-5.16%
-5.90%
-5.20%
+26.48%
+86.55%
+45.39%
+70.28%