Acciones de EEUU en sus máximos de 52 semanas
Estas acciones de EEUU cotizan en los precios más altos que han alcanzado durante las últimas 52 semanas o cerca de ellos. Revise su precio actual, el pico anual, el volumen de trading, la capitalización bursátil y las tendencias de rendimiento recientes.
Todas las accionesAcciones más activasPrincipales acciones al alzaPrincipales acciones a la bajaMáximo de 52 semanasMínimo de 52 semanasVolumen inusualDividendo de alto rendimientoEmpresas más grandes por capitalización bursátil
No.Nombre
Máx. 52 sem
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
26.500
5.220
-0.190
-3.51%
6.64
3.68K
19.48K
157.64M
30.20M
8.13
0.06
4.570
0.00
0.00
+2.15%
-13.86%
-29.46%
-2.79%
-38.59%
-79.94%
-64.71%
26.500
25.770
+0.010
+0.04%
6.40
83.11K
2.15M
2.99B
116.17M
2.21
43.72
17.710
0.00
0.00
+2.22%
+0.90%
+3.79%
+8.96%
+10.74%
+39.22%
+17.73%
2463
SentinelOne Inc
S
26.500
25.500
+1.500
+6.25%
6.83
2.69M
67.81M
8.88B
348.05M
13.56
89.60
11.810
0.00
0.00
+17.46%
-0.62%
+12.14%
+33.79%
+60.78%
+44.89%
+70.00%
26.410
25.990
+0.110
+0.43%
6.39
18.35K
477.43K
2.15B
82.73M
2.84
19.86
17.242
0.55
2.11
+3.63%
+5.52%
+8.65%
+3.38%
+26.02%
+45.57%
+35.54%
26.390
22.500
-3.660
-13.99%
6.50
40.14M
885.11M
145.00B
6.44B
19.22
858.06
10.808
0.51
2.27
-11.97%
-11.49%
+8.96%
+19.38%
+8.03%
+106.84%
+100.81%
26.360
3.940
-0.060
-1.50%
0.00
33.13K
152.13K
247.24M
62.75M
13555.00
0.00
0.038
0.00
0.00
+5297.26%
+4825.00%
+2840.30%
+86.73%
+15.54%
-29.01%
+19.76%
2467
Macy's Inc
M
26.360
23.590
-0.510
-2.12%
6.94
882.89K
21.12M
6.16B
261.18M
5.58
54.32
16.424
0.72
3.09
-0.04%
+2.61%
+2.52%
-4.14%
+24.34%
+26.05%
+9.95%
26.347
22.750
+0.070
+0.31%
6.13
102.83K
2.35M
12.22B
537.13M
3.15
20.30
19.251
1.36
5.99
+3.69%
+7.26%
-0.87%
-11.34%
+17.18%
-13.02%
-0.68%
2469
AdvanSix Inc
ASIX
26.280
15.470
-0.240
-1.53%
6.97
32.98K
518.43K
417.69M
27.00M
4.13
0.14
13.750
0.64
4.13
-3.61%
-4.51%
-1.97%
-22.14%
-39.87%
-18.77%
-8.30%
2470
Gentex Corp
GNTX
26.199
20.640
-0.020
-0.10%
7.29
468.62K
9.66M
4.35B
210.68M
4.04
41.00
19.980
0.48
2.32
-1.10%
-0.34%
-7.09%
-11.15%
-9.03%
-11.13%
-9.41%
2471
Ooma Inc
OOMA
26.190
19.960
+0.190
+0.96%
6.59
37.94K
755.70K
550.90M
27.60M
3.37
45.26
9.793
0.00
0.00
+1.37%
-0.40%
-5.76%
-8.23%
+6.97%
+73.87%
+70.16%
26.185
9.980
+0.230
+2.36%
5.99
29.41K
294.71K
627.23M
62.85M
7.07
0.06
8.630
0.00
0.00
+11.26%
+4.50%
-14.26%
-26.07%
-48.79%
-37.59%
-47.94%
26.170
2.550
+0.100
+4.08%
0.00
100.00
257.00
0.00
0.00
21.22
0.01
1.560
0.00
0.00
-13.27%
-22.73%
-34.28%
-29.95%
-1.92%
-45.04%
+15.91%
26.122
15.520
-0.210
-1.34%
6.12
5.54K
86.59K
332.28M
21.41M
5.18
9.37
12.420
0.48
3.09
+3.33%
+8.08%
+21.44%
-11.73%
-21.25%
-32.49%
-34.85%
26.090
9.920
+0.110
+1.12%
6.30
89.57K
877.00K
441.54M
44.51M
9.27
78.07
6.110
0.00
0.00
+17.12%
+37.78%
+39.72%
+23.08%
-17.68%
-60.00%
-55.42%
26.076
19.660
-0.030
-0.15%
6.92
772.11K
15.21M
7.12B
361.94M
2.38
68.44
14.042
0.42
2.13
-0.66%
+2.50%
+0.87%
-12.94%
-2.02%
-10.88%
+22.14%
26.055
24.770
+0.340
+1.39%
6.47
106.17K
2.63M
1.22B
49.42M
2.70
66.42
16.880
0.26
1.05
-0.28%
-0.28%
-0.32%
-2.06%
+18.50%
+35.13%
+28.26%
26.027
23.450
+0.414
+1.80%
3.48
0.00
0.00
116.08M
4.95M
1.66
25.55
19.766
1.44
6.22
+2.85%
+1.96%
+1.34%
+1.82%
-4.13%
+2.04%
+3.24%
26.000
5.120
+0.260
+5.35%
4.21
4.64K
23.44K
40.04M
7.82M
7.61
0.50
4.310
0.00
0.00
+15.45%
+8.71%
-0.20%
-42.28%
-50.63%
-80.49%
-50.00%
26.000
10.430
-0.050
-0.48%
4.41
211.00
2.24K
43.81M
4.20M
6.29
0.03
8.410
0.00
0.00
+2.66%
-5.35%
+1.96%
-19.77%
-14.86%
-48.52%
-37.51%
25.997
23.430
-0.010
-0.04%
6.58
1.21M
28.45M
11.10B
473.78M
2.34
72.51
19.843
0.62
2.64
+3.08%
+1.60%
+1.03%
-7.99%
-4.14%
+14.76%
+0.15%
25.960
25.770
+0.280
+1.10%
7.26
1.85M
47.63M
21.58B
837.56M
5.76
78.15
11.660
0.61
2.36
+3.91%
+10.13%
+20.99%
+21.72%
+16.74%
+111.97%
+88.03%
25.955
4.990
-0.110
-2.16%
6.35
57.48K
287.06K
229.04M
45.90M
10.78
28.25
4.810
0.00
0.00
+0.00%
-15.99%
-30.50%
-44.80%
-70.08%
-34.60%
-62.28%
25.930
9.140
+0.080
+0.88%
6.27
81.72K
754.31K
371.27M
40.62M
10.37
71.46
6.600
0.00
0.00
+4.70%
-5.38%
-22.15%
-20.24%
-44.47%
-21.68%
+21.87%
2485
WisdomTree Inc
WT
25.910
20.980
-0.220
-1.04%
7.58
208.99K
4.43M
3.18B
151.51M
4.50
41.78
10.639
0.12
0.57
-1.64%
-5.67%
-12.80%
+8.46%
+15.36%
+72.81%
+72.94%
25.887
20.950
-0.110
-0.52%
6.37
1.12M
23.36M
11.53B
550.35M
2.61
105.64
18.960
1.16
5.55
+2.95%
+10.22%
+6.52%
-14.94%
+2.85%
-6.86%
-6.70%
2487
Netskope Inc
NTSK
25.875
25.210
+0.930
+3.83%
6.26
793.46K
20.16M
10.30B
408.59M
16.66
50.24
7.665
0.00
0.00
+29.82%
+22.14%
+41.23%
+100.24%
+134.08%
+5.08%
+43.73%
25.865
21.220
-3.210
-13.14%
6.99
7.77K
165.72K
151.09M
7.12M
15.84
0.18
17.534
0.40
1.88
-9.97%
-14.61%
-14.30%
-7.58%
-8.97%
+11.82%
+5.57%
2489
Vertex Inc
VERX
25.800
15.170
-0.220
-1.43%
6.83
93.97K
1.41M
2.46B
162.22M
3.96
23.00
10.210
0.00
0.00
+12.12%
+17.60%
+37.16%
+17.51%
+11.22%
-40.88%
-24.04%
25.788
19.980
+0.130
+0.65%
6.79
444.30K
8.89M
14.94B
747.81M
1.91
98.98
17.894
0.69
3.44
-0.40%
-2.30%
+1.58%
-16.82%
-21.25%
+4.85%
-2.83%