Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
75.230
-0.550
-0.73%
6.89
42.13K
3.17M
3.45B
45.90M
4.38
0.12
76.590
32.993
1.11
1.48
+8.89%
+15.85%
+19.23%
+14.81%
+79.31%
+23.68%
+30.21%
77.660
+3.150
+4.23%
5.64
45.83K
3.53M
3.44B
44.35M
5.30
0.01
99.500
40.000
0.00
0.00
-1.61%
+28.41%
+19.62%
+0.86%
+14.90%
-13.37%
-2.20%
1563
HNI Corp
HNI
47.700
+0.130
+0.27%
7.28
38.96K
1.86M
3.44B
72.18M
2.60
31.39
51.450
28.411
1.36
2.85
+3.52%
+0.87%
+1.79%
+6.72%
+34.06%
+9.83%
+16.42%
23.830
+0.060
+0.25%
0.00
54.49K
1.29M
3.44B
144.19M
5.17
0.06
30.670
15.840
0.00
0.00
-10.21%
-9.90%
-10.18%
+21.27%
+39.19%
+31.80%
+31.80%
32.670
+0.030
+0.09%
6.17
87.97K
2.88M
3.44B
105.17M
2.97
41.87
35.956
22.262
0.99
3.02
+4.48%
+5.01%
+2.35%
-2.65%
+9.07%
+40.83%
+33.90%
58.830
-0.460
-0.78%
7.47
118.32K
6.95M
3.43B
58.22M
2.59
51.89
74.527
47.900
2.64
4.48
+8.16%
+17.80%
+21.45%
-9.45%
+0.14%
+11.67%
+4.05%
70.030
+1.830
+2.68%
7.84
39.33K
2.75M
3.42B
48.89M
5.94
0.05
91.530
53.890
0.00
0.00
+0.76%
-5.87%
-8.83%
+18.61%
+7.67%
+2.74%
-14.47%
19.740
+0.010
+0.05%
7.72
123.47K
2.43M
3.40B
172.31M
3.38
36.04
30.960
18.390
0.00
0.00
-0.30%
+1.70%
-3.85%
-23.70%
-11.68%
-14.14%
-26.09%
27.090
-0.110
-0.40%
7.07
161.17K
4.33M
3.40B
125.46M
8.03
44.34
41.140
10.830
0.00
0.00
-0.88%
-1.42%
-9.25%
+33.38%
+64.88%
+90.37%
+124.25%
29.080
+0.530
+1.86%
6.91
150.81K
4.34M
3.40B
116.81M
7.11
47.90
29.145
15.061
0.00
0.00
+7.21%
+13.90%
+27.21%
+46.09%
+56.77%
+89.57%
+49.77%
1571
TowneBank
TOWN
36.680
+0.070
+0.19%
6.32
17.26K
634.79K
3.39B
92.46M
1.80
14.14
38.725
30.312
1.08
2.94
+4.21%
+4.80%
+1.64%
-2.49%
+6.53%
+15.71%
+14.79%
85.220
-0.220
-0.26%
6.39
12.31K
1.05M
3.38B
39.64M
1.47
23.12
91.720
67.634
1.97
2.32
+4.41%
+2.86%
+4.76%
+0.12%
+13.28%
+14.99%
+19.92%
29.080
+0.100
+0.35%
6.97
68.95K
2.01M
3.38B
116.07M
3.05
21.92
32.880
16.553
0.30
1.03
+3.56%
-2.55%
-0.75%
+4.27%
+14.47%
+74.16%
+61.42%
23.340
+0.030
+0.13%
6.39
153.84K
3.61M
3.37B
144.52M
2.29
24.64
24.095
16.314
0.85
3.65
+5.04%
+4.48%
+2.23%
-0.14%
+11.04%
+35.88%
+27.63%
109.110
+2.530
+2.37%
6.54
31.04K
3.41M
3.37B
30.88M
7.01
0.09
193.780
73.600
0.00
0.00
-1.89%
-14.51%
-12.02%
-16.31%
-21.90%
+31.06%
+35.81%
1576
Wix.Com Ltd
WIX
80.380
-1.560
-1.90%
7.11
32.38K
2.59M
3.36B
41.85M
4.03
0.03
148.330
40.160
0.00
0.00
+4.42%
+8.37%
+15.49%
+46.07%
+4.35%
-42.32%
-22.63%
35.820
-0.330
-0.91%
5.69
16.42K
587.04K
3.35B
93.62M
4.41
0.06
34.534
28.970
0.00
0.00
+3.20%
+11.41%
+21.14%
+13.21%
+13.48%
+13.84%
+24.27%
6.760
-0.910
-11.86%
1.66
39.56K
274.95K
3.35B
495.88M
43.15
0.08
69.000
4.510
0.00
0.00
-32.74%
-5.19%
+9.03%
+9.38%
-75.21%
-59.05%
-67.81%
8.860
-0.050
-0.56%
6.50
340.55K
3.04M
3.35B
377.85M
3.14
41.33
10.690
7.840
0.00
0.00
-0.90%
-2.10%
-5.54%
-9.87%
-0.11%
+5.23%
-1.88%
1580
Wingstop Inc
WING
122.880
+3.340
+2.79%
7.31
53.99K
6.58M
3.35B
27.24M
7.36
19.16
300.779
95.820
1.17
0.95
-7.43%
-2.49%
+20.71%
-4.83%
-15.80%
-51.42%
-48.13%
8.910
-0.420
-4.50%
6.23
1.40M
12.70M
3.34B
375.08M
7.44
54.05
32.800
8.885
0.00
0.00
-11.70%
-24.62%
-38.19%
-40.40%
-67.50%
-58.75%
-25.13%
1582
Maximus Inc
MMS
63.500
+0.480
+0.76%
6.74
58.86K
3.74M
3.32B
52.36M
2.84
36.85
98.421
51.036
1.26
1.98
+3.54%
+7.87%
+21.88%
+6.02%
-1.53%
-24.88%
-25.26%
3.320
-0.180
-5.14%
0.00
300.00
1.05K
3.32B
1.00B
5.71
0.14
16.350
3.310
0.00
0.00
-5.68%
-34.39%
-41.75%
-32.52%
-63.35%
-63.35%
-63.35%
93.470
+1.120
+1.21%
6.67
34.73K
3.28M
3.32B
35.49M
5.69
45.71
98.413
41.281
0.13
0.13
+0.29%
+0.91%
-0.34%
+8.19%
+37.10%
+89.58%
+99.74%
9.420
0.000
0.00%
6.99
0.00
0.00
3.31B
345.93M
4.58
0.98
29.990
12.670
0.01
0.15
+1.62%
+8.53%
-3.78%
-27.43%
-35.70%
+1.07%
-30.07%
1586
Ashland Inc
ASH
72.320
-0.670
-0.92%
7.12
43.63K
3.16M
3.31B
45.79M
1.90
0.10
77.802
45.838
1.66
2.29
+1.59%
+2.18%
+6.24%
+0.17%
+40.20%
+46.72%
+25.72%
183.320
+0.330
+0.18%
5.50
3.44K
632.82K
3.31B
18.06M
2.10
0.03
213.830
146.347
4.31
2.35
+3.15%
+3.62%
+1.00%
-11.45%
+6.04%
+20.53%
+22.70%
54.920
+1.510
+2.83%
7.05
201.48K
11.02M
3.31B
60.24M
10.76
19.91
89.860
16.040
0.00
0.00
-2.87%
-30.62%
-0.11%
+4.35%
+50.67%
+141.09%
+180.78%
1589
Stride Inc
LRN
78.420
-0.980
-1.23%
7.46
120.03K
9.42M
3.30B
42.05M
4.52
30.64
155.060
60.610
0.00
0.00
-3.17%
-7.12%
+2.30%
-2.33%
-16.36%
-48.62%
+20.78%
33.160
-0.820
-2.41%
5.57
160.35K
5.34M
3.29B
99.23M
5.97
40.51
57.140
29.060
0.00
0.00
+5.14%
+10.53%
-2.21%
-29.51%
-30.50%
-25.10%
-25.28%