Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
16.300
+0.400
+2.52%
7.05
752.60K
12.23M
3.78B
231.77M
7.04
92.90
34.530
15.510
0.00
0.00
-9.49%
-12.88%
-16.62%
-39.43%
-44.12%
-15.24%
-16.11%
12.600
+0.650
+5.44%
6.49
520.93K
6.40M
3.78B
299.76M
10.83
223.42
27.105
11.390
0.00
0.00
+4.74%
-0.55%
+0.96%
-13.34%
-6.18%
-53.52%
-46.99%
109.750
+0.440
+0.40%
7.07
24.76K
2.74M
3.78B
34.40M
7.00
0.07
130.301
42.682
3.18
2.89
-0.33%
+4.39%
+4.96%
+13.45%
+51.58%
+62.39%
+96.01%
1504
Cabot Corp
CBT
72.880
-0.910
-1.23%
7.09
32.58K
2.40M
3.76B
51.63M
2.92
36.35
94.002
56.945
1.80
2.47
-0.79%
-1.86%
-7.10%
-16.73%
-6.64%
+5.04%
+11.84%
52.660
-0.360
-0.68%
6.76
20.28K
1.07M
3.76B
71.32M
6.65
0.05
58.900
12.560
0.00
0.00
+10.75%
+0.40%
+0.65%
+49.90%
+182.36%
+200.91%
+283.54%
1506
WesBanco Inc
WSBC
39.060
+0.010
+0.03%
6.25
20.91K
818.60K
3.75B
95.98M
2.15
10.85
42.624
28.332
1.50
3.83
+5.42%
+5.97%
+2.12%
-4.73%
+16.79%
+31.55%
+21.25%
22.195
-1.145
-4.91%
7.29
659.65K
14.92M
3.74B
168.61M
16.90
40.29
34.390
7.370
0.00
0.00
-5.67%
-8.17%
-8.66%
-18.34%
-8.29%
+185.65%
+150.51%
110.990
-0.220
-0.20%
5.60
1.35K
149.83K
3.73B
33.62M
2.35
0.01
120.532
100.087
1.93
1.74
+2.76%
+3.46%
+3.96%
-1.14%
-2.19%
+0.42%
+6.14%
141.190
-0.590
-0.42%
5.94
10.39K
1.47M
3.72B
26.32M
3.90
0.04
147.108
100.460
0.00
0.00
+2.44%
+5.18%
+14.75%
+5.90%
+26.81%
+24.46%
+5.14%
14.920
+0.110
+0.74%
7.08
733.95K
10.93M
3.72B
249.04M
3.98
94.50
30.277
14.040
0.00
0.00
-0.07%
-8.19%
+3.97%
-0.40%
-25.92%
-39.20%
-36.29%
1511
Seaboard Corp
SEB
3859.950
-25.450
-0.66%
4.97
1.38K
5.36M
3.71B
960.00K
3.11
0.12
5983.344
3133.552
9.00
0.23
+1.26%
-2.83%
-6.10%
-12.49%
-32.06%
+16.51%
-13.03%
124.740
-0.500
-0.40%
7.20
31.48K
3.94M
3.70B
29.68M
7.57
0.16
158.290
98.450
0.00
0.00
+2.90%
+2.25%
+0.83%
-6.32%
+4.37%
-18.87%
+1.26%
115.360
+0.140
+0.12%
6.28
4.84K
558.89K
3.69B
32.03M
1.77
9.27
128.367
74.675
3.20
2.77
+0.53%
+2.70%
-2.19%
-6.71%
+27.71%
+24.27%
+39.27%
1514
Appian Corp
APPN
51.570
-0.780
-1.49%
7.18
129.73K
6.65M
3.69B
71.63M
7.50
37.27
54.120
18.630
0.00
0.00
+21.97%
+32.47%
+47.26%
+91.28%
+126.98%
+65.93%
+45.60%
1515
Exponent Inc
EXPO
77.660
+0.230
+0.30%
7.02
10.60K
822.68K
3.69B
47.55M
3.46
0.01
80.824
51.411
1.21
1.55
+7.49%
+9.89%
+20.68%
+16.69%
+18.92%
+16.66%
+13.36%
1516
AXT Inc
AXTI
56.270
+4.190
+8.05%
6.75
1.23M
68.58M
3.69B
65.57M
11.77
51.55
143.160
6.040
0.00
0.00
-0.92%
-9.21%
-23.62%
-6.88%
-47.68%
+809.05%
+244.16%
7.440
+0.090
+1.22%
6.45
1.06M
7.86M
3.69B
495.58M
10.40
56.43
20.340
6.750
0.00
0.00
-5.70%
-15.74%
-19.22%
-22.50%
-48.69%
-44.14%
-36.30%
32.510
+0.110
+0.34%
7.44
31.52K
1.03M
3.69B
113.40M
4.38
0.11
42.880
24.647
0.30
0.92
-0.40%
-8.50%
-1.00%
-17.01%
-8.13%
+30.07%
+16.70%
1519
Lazard Inc
LAZ
37.700
+0.490
+1.32%
6.73
157.91K
5.98M
3.67B
97.45M
6.20
31.59
57.453
34.130
2.00
5.30
+5.87%
+1.75%
+5.34%
-9.98%
-14.52%
-21.85%
-19.91%
59.610
-0.720
-1.19%
7.41
162.63K
9.72M
3.67B
61.58M
3.51
0.13
61.896
40.828
0.52
0.87
+2.35%
+10.82%
+22.63%
+26.00%
+15.30%
+21.84%
+20.37%
29.720
-0.020
-0.07%
6.50
79.92K
2.39M
3.67B
123.46M
7.14
0.16
36.832
18.541
0.00
0.00
+5.43%
-3.00%
+2.66%
-13.01%
-2.56%
+23.16%
+49.32%
71.140
+0.140
+0.20%
6.08
20.23K
1.44M
3.66B
51.42M
2.19
22.96
86.560
56.797
2.53
3.55
+4.01%
+3.12%
-3.56%
-12.83%
+4.09%
+3.21%
+16.50%
1523
SkyWest Inc
SKYW
94.100
+1.070
+1.15%
6.97
8.41K
794.09K
3.65B
38.83M
4.34
0.03
117.720
77.890
0.00
0.00
+4.04%
-0.97%
-6.57%
-12.03%
+13.07%
-6.93%
-6.28%
21.250
0.000
0.00%
7.01
150.35K
3.16M
3.65B
171.75M
3.74
45.90
25.150
8.820
0.00
0.00
+12.14%
+11.31%
+14.19%
+7.11%
+68.12%
+49.44%
+46.25%
76.670
-1.140
-1.47%
8.00
34.91K
2.69M
3.64B
47.43M
2.35
39.47
90.410
43.330
0.00
0.00
-1.12%
-3.90%
-6.24%
-0.76%
+16.18%
+69.66%
+42.27%
1526
Geo Group Inc
GEO
27.570
+0.210
+0.77%
7.32
205.24K
5.69M
3.63B
131.62M
6.17
37.39
33.170
12.510
0.00
0.00
-0.72%
-13.11%
-8.77%
-10.75%
+50.16%
+62.27%
+71.03%
44.460
-0.150
-0.34%
7.40
69.34K
3.10M
3.63B
81.60M
4.24
47.32
66.345
40.750
0.21
0.48
+0.27%
+3.18%
+0.95%
-13.78%
-16.63%
-2.46%
-14.08%
70.170
+0.070
+0.10%
6.60
98.28K
6.91M
3.62B
51.61M
4.48
36.61
121.160
62.830
2.04
2.91
+6.54%
+9.71%
-1.70%
-6.40%
-6.09%
-34.46%
-30.37%
1529
Intapp Inc
INTA
47.150
-0.840
-1.75%
6.95
58.93K
2.78M
3.62B
76.69M
3.55
0.09
48.190
19.010
0.00
0.00
+6.46%
+18.95%
+33.23%
+44.23%
+95.81%
+18.83%
+2.90%
12.140
-0.350
-2.80%
7.05
817.19K
9.92M
3.61B
297.56M
5.64
53.96
16.700
6.140
0.00
0.00
+14.31%
+9.57%
+10.66%
-8.58%
-3.65%
+86.77%
+32.97%