Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1291
Spire Inc
SR
85.740
+0.500
+0.59%
6.62
34.88K
2.98M
5.07B
59.11M
1.63
27.29
93.375
74.840
3.22
3.75
+5.63%
+7.77%
+11.58%
+8.46%
-2.55%
+0.68%
+6.79%
1197.200
-16.280
-1.34%
5.96
2.11K
2.53M
5.06B
4.23M
3.68
0.09
1260.345
983.699
7.36
0.61
-1.07%
+1.86%
+5.18%
-0.37%
+6.52%
+16.56%
+9.68%
1293
UniFirst Corp
UNF
279.640
-1.650
-0.59%
6.71
52.06K
14.61M
5.06B
18.08M
3.31
71.74
306.263
146.759
1.43
0.51
+6.68%
+6.55%
+7.79%
-4.43%
+11.13%
+78.34%
+45.56%
41.890
-0.150
-0.36%
7.02
27.76K
1.17M
5.06B
120.68M
3.91
13.84
75.388
38.595
1.48
3.53
-0.69%
-4.45%
-2.83%
-3.86%
-21.91%
-32.73%
-32.64%
1295
Trex Co Inc
TREX
49.570
-0.810
-1.61%
6.88
238.86K
11.90M
5.05B
101.87M
3.32
42.79
51.100
29.770
0.00
0.00
+6.63%
+11.44%
+11.54%
+14.32%
+31.87%
-0.32%
+41.31%
47.380
-0.450
-0.94%
6.44
749.54K
35.37M
5.05B
106.49M
4.11
97.67
77.460
42.640
0.00
0.00
+7.71%
+6.26%
+2.20%
-17.70%
-1.91%
-34.74%
-22.19%
1297
KBR Inc
KBR
40.020
+0.790
+2.01%
6.82
402.19K
16.06M
5.05B
126.07M
4.14
97.82
44.757
29.669
0.66
1.64
+8.87%
+13.72%
+14.87%
+9.81%
+10.40%
-7.03%
+0.92%
72.030
-1.730
-2.35%
7.24
113.27K
8.21M
5.04B
69.92M
3.85
31.94
99.150
62.180
1.14
1.58
+1.90%
+9.25%
+9.04%
-0.15%
+4.13%
-21.17%
-9.74%
1299
ADT Inc
ADT
6.880
-0.020
-0.29%
7.34
1.06M
7.28M
5.03B
730.56M
1.73
69.38
8.612
6.030
0.22
3.19
+2.69%
+6.67%
+11.15%
-9.24%
-0.26%
-18.78%
-12.63%
11.580
-0.050
-0.43%
3.55
300.00
3.46K
5.02B
433.33M
3.69
0.01
17.850
10.090
0.00
0.00
+0.61%
-9.25%
-13.13%
-20.90%
-20.90%
-4.38%
-5.00%
54.200
+0.540
+1.01%
5.34
55.00K
2.99M
5.01B
92.52M
4.17
18.88
57.401
38.718
0.67
1.23
+0.24%
+1.86%
+1.04%
-1.29%
+19.90%
+36.98%
+29.05%
98.180
+3.270
+3.45%
7.55
55.37K
5.46M
5.01B
51.06M
9.12
31.88
171.577
78.140
0.00
0.00
-9.68%
-18.22%
-15.84%
-21.73%
-41.67%
+7.09%
+14.75%
13.760
+0.350
+2.61%
6.46
1.73M
23.74M
5.01B
363.85M
8.94
80.22
51.760
10.520
0.00
0.00
+1.25%
-13.78%
-17.95%
-32.81%
-62.94%
+3.38%
-30.22%
84.240
-3.480
-3.97%
7.62
191.83K
16.27M
5.00B
59.40M
9.06
50.44
130.400
60.290
0.00
0.00
-10.02%
-2.54%
-1.51%
+14.66%
+3.01%
-32.18%
-23.15%
21.910
-1.280
-5.52%
6.58
531.27K
11.92M
4.99B
227.94M
10.09
46.26
78.000
21.780
0.00
0.00
-14.75%
-23.02%
-25.30%
-12.04%
-41.26%
-47.52%
-46.35%
13.060
+0.130
+1.01%
7.20
405.14K
5.31M
4.99B
382.15M
6.03
48.42
13.560
4.770
0.00
0.00
+10.96%
+4.65%
+10.30%
+24.62%
+77.93%
+155.58%
+85.51%
62.220
+3.480
+5.92%
7.59
432.05K
26.76M
4.99B
80.17M
13.87
0.14
86.021
38.180
0.48
0.77
-5.38%
-21.52%
-10.02%
+21.27%
-17.48%
+30.30%
+36.18%
53.340
-0.170
-0.32%
6.69
77.13K
4.12M
4.99B
93.51M
1.49
0.18
61.481
47.241
4.29
8.05
+0.36%
-0.60%
-2.67%
-0.03%
-3.20%
-1.05%
-5.88%
64.340
+1.260
+2.00%
5.69
55.83K
3.62M
4.98B
77.36M
7.51
40.25
66.340
31.536
0.74
1.15
-0.23%
+4.43%
+7.63%
+16.16%
-1.49%
+85.58%
+63.59%
9.500
0.000
0.00%
5.90
0.00
0.00
4.96B
522.37M
0.21
86.74
9.560
4.955
0.00
0.00
+0.42%
+0.32%
+0.42%
+1.06%
+72.10%
+17.57%
+24.18%
57.005
+0.295
+0.52%
6.99
76.29K
4.33M
4.96B
86.95M
5.52
16.41
57.740
20.130
0.00
0.00
+11.73%
+12.75%
+14.19%
+125.94%
+90.27%
+48.68%
+95.56%
1312
ONE Gas Inc
OGS
78.360
+0.430
+0.55%
7.09
55.95K
4.37M
4.93B
62.86M
2.01
43.54
89.275
70.370
2.69
3.43
+5.05%
+6.45%
+9.35%
+1.77%
-8.09%
-2.63%
+3.97%
9.970
-0.080
-0.80%
7.22
1.03M
10.31M
4.92B
493.14M
2.43
102.54
12.003
9.813
1.51
15.16
+0.81%
-1.48%
-4.70%
-4.35%
-11.20%
-14.58%
-11.92%
108.950
+0.470
+0.43%
6.56
72.59K
7.94M
4.90B
45.01M
3.20
42.91
123.150
83.102
1.15
1.05
-0.63%
+5.39%
+6.07%
-2.00%
+6.64%
+13.26%
+15.66%
36.970
+0.320
+0.87%
7.10
430.76K
15.97M
4.90B
132.53M
12.23
54.68
118.380
29.340
0.00
0.00
+9.02%
+15.97%
+9.77%
-23.22%
-41.22%
-55.92%
-49.47%
49.270
-0.850
-1.70%
7.20
285.32K
14.09M
4.87B
98.88M
2.77
52.44
60.105
37.050
2.12
4.29
-1.06%
+2.56%
-1.40%
-11.76%
-0.44%
+30.25%
+16.24%
298.820
+3.000
+1.01%
7.49
15.34K
4.57M
4.87B
16.29M
3.97
0.14
355.483
235.961
1.05
0.35
+4.01%
+3.46%
+1.15%
-6.30%
+9.02%
+22.46%
+2.10%
54.750
+0.220
+0.40%
7.07
132.93K
7.26M
4.86B
88.82M
3.53
0.15
70.960
42.354
1.58
2.90
+0.68%
+2.30%
+5.61%
+4.84%
-20.81%
+19.09%
+25.03%
79.710
+4.840
+6.46%
6.89
44.95K
3.56M
4.85B
60.86M
11.71
33.34
128.450
65.040
0.00
0.00
+4.89%
+2.63%
-0.51%
-17.91%
-3.92%
+1.48%
+9.18%
23.010
-0.010
-0.04%
6.12
61.97K
1.43M
4.85B
210.79M
3.19
24.06
27.081
20.046
0.92
4.00
+1.81%
+4.50%
+4.21%
-6.92%
+10.21%
+1.09%
+3.39%