Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
203.530
+4.850
+2.44%
7.43
84.86K
17.29M
9.99B
49.07M
6.74
29.53
386.460
118.970
0.00
0.00
-10.05%
-25.65%
-29.51%
-21.29%
-33.27%
+51.55%
+28.93%
872
Toro Co
TTC
105.460
+0.170
+0.16%
6.68
78.19K
8.23M
9.98B
94.66M
2.05
55.30
106.870
66.459
1.53
1.45
+5.03%
+9.12%
+9.07%
+15.25%
+13.08%
+44.02%
+35.66%
66.520
-0.160
-0.24%
6.05
224.69K
15.02M
9.98B
150.06M
1.99
49.84
88.606
65.400
1.26
1.89
+0.70%
-5.03%
-5.53%
-19.43%
-13.66%
-14.72%
-19.22%
15.900
+0.070
+0.44%
6.27
611.14K
9.70M
9.97B
627.03M
4.32
0.21
24.869
12.434
0.10
0.65
-4.96%
-4.68%
-7.89%
+3.75%
+4.88%
+1.23%
-16.27%
372.430
+2.480
+0.67%
6.76
14.86K
5.54M
9.96B
26.74M
6.36
24.35
396.230
236.730
0.00
0.00
+5.56%
+2.20%
-1.39%
+14.43%
+44.85%
+10.80%
+22.92%
539.140
+4.510
+0.84%
7.13
45.03K
24.41M
9.91B
18.38M
3.36
78.70
635.319
347.865
2.29
0.42
-0.66%
+2.60%
+3.66%
-11.19%
-10.61%
+37.60%
+34.13%
85.510
+0.720
+0.85%
6.86
49.11K
4.22M
9.90B
115.82M
2.39
40.07
112.047
79.046
1.20
1.40
-2.07%
-1.11%
-2.25%
-8.96%
-0.19%
+3.66%
-2.61%
131.230
+0.830
+0.64%
7.77
89.43K
11.74M
9.90B
75.41M
2.55
51.21
178.606
122.840
0.72
0.54
+2.70%
+4.21%
+0.34%
-5.10%
-7.74%
-7.63%
-9.03%
83.360
+5.040
+6.44%
7.04
309.00K
25.73M
9.89B
118.60M
15.07
66.95
106.656
59.052
2.24
2.68
+12.56%
+13.21%
+18.66%
+20.47%
+10.97%
-0.81%
+1.08%
37.530
+1.030
+2.82%
0.00
81.85K
3.10M
9.88B
263.31M
9.47
14.39
86.790
33.020
0.00
0.00
+7.44%
-5.04%
-23.58%
-27.00%
-37.84%
-37.84%
-37.84%
20.790
-0.060
-0.29%
6.07
830.60K
17.28M
9.87B
474.67M
2.61
130.94
23.346
16.413
0.67
3.24
+1.46%
-1.52%
+0.43%
-5.37%
-3.55%
+21.38%
+20.76%
158.580
+1.530
+0.97%
6.64
59.50K
9.46M
9.86B
62.15M
2.05
63.28
169.712
115.744
4.00
2.52
+3.50%
+4.49%
+1.38%
-4.05%
+14.46%
+30.32%
+27.88%
22.160
+0.180
+0.82%
7.21
1.11M
24.73M
9.84B
444.14M
4.14
80.01
32.133
14.328
0.01
0.06
-7.36%
-13.97%
-17.53%
-2.57%
-0.80%
+43.09%
+11.73%
60.430
-0.780
-1.27%
7.11
552.42K
33.62M
9.84B
162.76M
4.68
49.45
82.622
40.738
0.74
1.22
-4.40%
-6.34%
-4.91%
-12.84%
-1.40%
+35.64%
+16.60%
123.965
0.000
0.00%
5.66
0.00
0.00
9.81B
78.88M
0.03
1.81
113.015
70.250
0.00
0.00
+0.16%
+0.37%
+0.58%
+19.36%
+17.03%
+49.45%
+23.24%
43.860
+1.930
+4.60%
7.29
616.75K
27.06M
9.80B
223.46M
8.51
73.28
47.235
24.140
0.00
0.00
+8.08%
+8.64%
+10.79%
-2.75%
+49.28%
+63.84%
+65.01%
90.320
+4.670
+5.45%
6.98
315.71K
28.31M
9.80B
108.46M
10.61
65.30
174.100
77.890
0.00
0.00
-2.52%
-10.61%
-11.55%
-0.78%
-23.46%
-20.50%
-1.71%
4.870
+0.060
+1.25%
6.41
2.43M
11.96M
9.76B
2.00B
7.17
50.05
8.565
3.600
0.00
0.00
-0.81%
-13.96%
-7.94%
-24.50%
-25.42%
-7.59%
+26.82%
69.360
+0.980
+1.43%
6.25
13.80K
960.63K
9.71B
140.00M
3.67
0.07
108.650
32.870
0.00
0.00
+1.96%
+0.96%
+0.89%
-17.88%
-23.53%
+91.23%
+52.57%
14.330
-0.690
-4.59%
5.67
39.84K
572.06K
9.70B
677.14M
6.39
37.29
24.890
12.070
0.00
0.00
-7.67%
-8.02%
-10.44%
-5.29%
-32.69%
-21.09%
-21.09%
145.250
+5.330
+3.81%
7.80
93.63K
13.52M
9.63B
66.27M
11.68
0.04
219.713
23.300
0.00
0.00
+3.92%
-4.35%
-19.13%
+58.66%
+156.17%
+324.96%
+357.91%
31.100
+0.110
+0.35%
7.01
830.88K
25.86M
9.60B
308.64M
8.21
73.11
35.010
10.690
0.00
0.00
-4.42%
-8.56%
+4.89%
-0.38%
+73.36%
+58.11%
+116.42%
60.380
+0.960
+1.62%
6.60
119.02K
7.21M
9.59B
158.89M
6.77
16.53
90.599
40.302
0.07
0.12
-0.15%
-0.54%
+6.06%
+0.48%
-27.58%
+32.40%
+24.68%
35.840
+1.330
+3.85%
6.45
121.09K
4.32M
9.57B
266.89M
7.96
37.30
50.489
32.236
0.36
1.00
+1.88%
+0.62%
-2.26%
-22.02%
-9.35%
-12.49%
+5.77%
65.930
-0.270
-0.41%
6.53
173.72K
11.53M
9.56B
144.94M
2.43
31.34
72.851
47.471
1.78
2.70
+4.42%
+5.18%
+4.34%
-4.77%
+5.94%
+28.56%
+15.07%
40.150
+0.040
+0.10%
7.05
330.14K
13.23M
9.55B
237.85M
4.81
54.26
41.560
17.083
0.82
2.04
+3.24%
+6.53%
+19.67%
+24.19%
+30.29%
+96.54%
+119.31%
114.840
+4.080
+3.68%
7.67
36.91K
4.21M
9.55B
83.15M
5.47
0.04
130.050
55.660
0.00
0.00
+6.26%
+2.46%
+2.54%
+11.06%
+38.85%
+88.73%
+47.59%
80.550
+4.380
+5.75%
7.22
373.93K
29.89M
9.55B
118.54M
9.11
53.22
92.460
25.155
1.10
1.36
-0.87%
-5.26%
+8.28%
+11.86%
+76.22%
+147.15%
+202.50%
62.770
-0.230
-0.37%
7.68
289.90K
18.08M
9.54B
151.96M
4.08
46.05
82.315
38.030
0.00
0.00
+8.21%
+11.65%
+27.95%
+14.61%
+14.77%
-15.69%
-13.71%
37.130
+0.150
+0.41%
7.72
367.73K
13.72M
9.51B
256.04M
4.21
80.59
42.869
25.758
0.26
0.70
+7.22%
+10.87%
+9.56%
+12.20%
+17.87%
+11.81%
+11.40%