Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
24.730
-0.070
-0.28%
6.06
4.07M
100.51M
29.33B
1.19B
2.72
135.51
27.648
20.335
1.60
6.47
+6.73%
+10.16%
+4.97%
-2.80%
+13.49%
+3.25%
+7.26%
35.440
+0.520
+1.49%
6.94
5.18M
182.66M
29.31B
827.13M
6.47
132.63
43.205
24.425
1.19
3.35
+7.46%
+8.71%
+9.28%
+10.40%
-14.29%
+34.92%
+27.14%
23.860
+0.160
+0.68%
4.08
459.95K
11.00M
29.31B
1.23B
2.17
0.30
33.363
23.310
0.22
0.95
+0.29%
-0.04%
-5.32%
-20.62%
-20.57%
-12.83%
-21.80%
50.310
-0.030
-0.06%
6.24
266.06K
13.38M
29.26B
581.56M
1.94
0.28
51.007
34.998
1.17
2.32
+0.98%
+5.25%
+11.68%
+3.98%
+11.12%
+38.73%
+36.73%
171.290
-0.920
-0.53%
7.01
217.98K
37.40M
28.95B
168.99M
1.93
82.96
190.280
154.720
3.74
2.18
+3.98%
+5.49%
+9.07%
-0.27%
-7.45%
-0.62%
+3.96%
74.520
+1.040
+1.42%
7.37
2.08M
155.77M
28.91B
388.00M
4.60
153.54
100.886
68.054
0.08
0.10
-4.15%
-5.78%
-2.44%
-10.61%
-1.66%
-7.04%
-5.86%
74.060
+1.810
+2.51%
6.26
1.05M
77.61M
28.83B
389.31M
4.39
44.48
134.920
44.560
0.00
0.00
+1.29%
-2.55%
-2.10%
-9.25%
-27.87%
+40.59%
+36.77%
75.270
+0.120
+0.16%
6.82
1.15M
86.50M
28.65B
380.67M
2.26
102.77
93.429
63.575
1.68
2.23
+5.95%
+12.76%
+13.48%
+5.25%
+0.75%
-16.47%
-12.38%
98.040
+2.270
+2.37%
7.20
180.50K
17.56M
28.61B
291.78M
3.30
24.35
114.740
70.700
0.00
0.00
+0.46%
+0.10%
+12.30%
+2.05%
-10.14%
+15.11%
+13.62%
460
Flex Ltd
FLEX
76.990
+0.440
+0.57%
7.29
1.01M
78.48M
28.44B
369.46M
7.23
50.70
166.860
53.070
0.00
0.00
-12.05%
-34.33%
-31.89%
-32.32%
-20.18%
+19.07%
+27.43%
2345.610
-30.230
-1.27%
6.71
21.47K
50.88M
28.43B
12.12M
6.24
68.62
2429.960
1727.813
8.10
0.34
+11.86%
+12.63%
+11.79%
+7.37%
+17.39%
+31.87%
+9.63%
151.150
+3.860
+2.62%
7.02
750.23K
114.66M
28.41B
187.95M
9.25
33.40
308.670
86.485
0.00
0.00
-12.53%
-24.74%
-21.55%
-26.98%
-21.91%
-2.46%
+5.05%
463
Jabil Inc
JBL
275.680
+1.710
+0.62%
7.81
269.40K
75.00M
28.39B
102.97M
7.13
78.85
428.839
189.457
0.32
0.11
-2.26%
-11.64%
-13.56%
-12.48%
-18.22%
+30.66%
+20.99%
128.420
-4.270
-3.22%
7.01
1.75M
224.55M
28.33B
220.62M
10.89
341.56
155.909
93.317
2.36
1.83
-3.64%
+1.49%
+3.77%
+1.58%
+10.86%
+27.36%
-1.42%
465
PG&E Corp
PCG
12.850
+0.220
+1.74%
6.65
13.14M
168.01M
28.30B
2.20B
3.95
139.51
18.972
11.717
0.15
1.16
-2.13%
-2.36%
+7.97%
-25.76%
-20.76%
-20.77%
-19.24%
141.700
-1.050
-0.74%
6.64
402.16K
56.84M
28.16B
198.73M
2.54
81.31
144.140
119.773
3.31
2.33
+6.09%
+9.38%
+9.90%
+6.32%
+13.97%
+5.49%
+10.83%
198.630
+2.250
+1.15%
7.05
119.82K
23.70M
27.98B
140.87M
3.70
39.92
200.385
83.120
0.00
0.00
+5.13%
+4.55%
+9.14%
+22.79%
+69.18%
+105.30%
+77.51%
44.685
+0.895
+2.04%
7.14
892.19K
39.83M
27.89B
624.06M
13.25
59.54
45.445
23.620
0.00
0.00
+16.07%
+19.57%
+26.37%
+54.78%
+62.37%
+53.93%
+45.08%
394.730
+2.580
+0.66%
7.59
143.57K
56.36M
27.78B
70.38M
1.56
0.25
397.155
223.515
0.87
0.22
+2.82%
+7.38%
+5.08%
+15.77%
+27.43%
+37.86%
+43.80%
10.220
0.000
0.00%
4.88
0.00
0.00
27.77B
272.58M
6.78
-6.21
13.540
5.529
0.77
7.57
-2.67%
+0.99%
+1.09%
-12.50%
-9.80%
+29.70%
+11.57%
308.720
+8.400
+2.80%
7.89
193.63K
59.31M
27.69B
89.70M
6.43
70.06
311.565
206.926
3.12
1.01
+0.73%
+1.99%
+9.45%
+6.76%
+12.58%
+26.43%
+28.26%
133.400
+4.660
+3.62%
7.25
541.93K
72.69M
27.65B
207.30M
13.04
75.78
136.190
42.250
0.00
0.00
+17.63%
+11.16%
+17.96%
+84.36%
+133.50%
+71.49%
+74.42%
70.410
+0.520
+0.74%
7.06
282.35K
19.92M
27.61B
392.16M
6.06
37.11
80.700
40.388
0.20
0.28
+0.79%
+0.95%
-0.30%
-1.68%
-6.04%
+74.33%
+58.34%
474
Fox Corp
FOXA
65.330
-1.270
-1.91%
7.77
783.45K
51.43M
27.55B
421.67M
5.21
46.95
75.683
48.127
0.56
0.85
+0.09%
+4.38%
+3.60%
+12.69%
+5.45%
+7.62%
-9.76%
65.370
+0.230
+0.35%
7.16
1.24M
81.56M
27.54B
421.22M
2.76
74.38
75.330
47.999
1.76
2.69
+4.16%
+2.30%
+0.88%
-8.77%
+2.23%
+29.72%
+14.25%
53.000
+0.470
+0.89%
6.70
97.51K
5.17M
27.45B
517.92M
2.83
33.37
73.131
51.020
0.95
1.80
+0.93%
+0.00%
-3.86%
-8.65%
-1.80%
-12.68%
-25.47%
131.740
-0.150
-0.11%
6.31
203.22K
26.80M
27.41B
208.09M
1.20
0.16
154.333
119.680
4.51
3.42
+3.79%
+2.88%
+9.03%
-6.29%
-6.62%
-3.78%
+4.71%
73.790
+0.460
+0.63%
6.47
800.33K
59.05M
27.41B
371.45M
3.33
104.68
76.817
62.222
0.36
0.48
-0.39%
+1.22%
+9.06%
+1.87%
+12.14%
+0.78%
+6.47%
177.310
+1.010
+0.57%
4.59
73.27K
13.00M
27.21B
153.48M
1.68
0.14
193.706
146.699
3.55
2.00
+4.37%
+7.10%
+9.51%
+0.36%
+11.82%
+15.01%
+10.43%
41.200
+0.130
+0.32%
6.95
2.62M
107.77M
27.14B
658.72M
0.96
178.13
44.991
36.370
0.00
0.00
+4.15%
+5.56%
+12.51%
-1.41%
-4.27%
+6.03%
+9.29%