Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
17.125
+1.095
+6.83%
6.09
5.55K
92.43K
251.40M
14.68M
15.62
20.88
34.100
7.780
0.00
0.00
+12.59%
-3.63%
-7.88%
+26.85%
-23.21%
+74.92%
-18.49%
5.720
+0.010
+0.18%
5.52
83.58K
478.23K
250.88M
43.86M
5.04
59.06
6.977
2.981
0.07
1.22
+2.33%
+10.00%
+12.60%
+15.77%
+15.35%
+42.87%
+82.62%
10.000
0.000
0.00%
0.00
800.00
8.00K
250.60M
25.06M
0.05
0.07
10.000
9.860
0.00
0.00
+0.10%
+0.20%
+0.40%
+1.32%
+1.22%
+1.22%
+1.22%
2.280
-0.010
-0.44%
5.58
222.19K
502.43K
250.28M
109.77M
5.24
45.47
5.450
2.165
0.00
0.00
+1.79%
-8.06%
-12.64%
-26.69%
-35.59%
-42.13%
-35.04%
9.140
-0.010
-0.11%
4.40
100.00
913.00
250.25M
27.38M
2.40
0.00
10.225
7.333
0.00
0.00
+0.33%
+0.55%
+3.86%
-2.46%
-1.67%
+15.91%
+6.51%
10.010
+0.010
+0.10%
0.00
0.00
0.00
250.25M
25.00M
0.10
0.00
11.070
9.850
0.00
0.00
+0.00%
+0.20%
+0.10%
+1.21%
+1.21%
+1.21%
+1.21%
10.280
+0.010
+0.10%
0.00
2.27K
23.35K
250.22M
24.34M
0.09
0.27
10.300
9.850
0.00
0.00
+0.01%
+0.15%
+0.20%
+0.98%
+1.89%
+4.37%
+3.11%
62.510
+1.500
+2.46%
7.09
3.59K
222.56K
249.41M
3.99M
5.17
0.07
93.000
57.010
0.00
0.00
+3.51%
-1.34%
-6.13%
-28.88%
-15.46%
-6.10%
-17.90%
4.885
+0.235
+5.05%
6.34
2.52K
12.58K
249.04M
50.98M
14.62
0.08
8.800
4.280
0.00
0.00
+7.84%
+9.28%
+1.98%
-9.70%
-33.36%
-23.67%
-39.54%
10.470
+0.010
+0.10%
0.00
1.00K
10.46K
248.45M
23.73M
0.09
0.66
10.500
9.930
0.00
0.00
-0.19%
+0.19%
+0.48%
+2.05%
+2.85%
+5.23%
+3.66%
3.940
-0.060
-1.50%
0.00
33.13K
152.13K
247.24M
62.75M
13555.00
0.00
26.360
0.038
0.00
0.00
+5297.26%
+4825.00%
+2840.30%
+86.73%
+15.54%
-29.01%
+19.76%
10.000
-0.010
-0.10%
--
3.33K
18.75K
246.78M
--
0.20
--
10.020
9.910
--
--
--
--
--
--
--
--
--
4.310
-0.090
-2.05%
7.45
77.95K
337.87K
246.45M
57.18M
3.29
33.49
7.650
4.000
0.00
0.00
-2.27%
-12.04%
-18.53%
-32.87%
-26.07%
-22.20%
-18.22%
7.070
+0.110
+1.58%
6.77
87.66K
611.41K
246.25M
34.83M
6.82
0.05
22.100
6.260
0.00
0.00
-8.30%
-0.28%
+10.30%
-34.78%
-32.41%
-60.10%
-56.38%
2.055
-0.055
-2.61%
5.87
232.47K
480.58K
246.23M
119.82M
5.68
68.17
3.230
0.950
0.00
0.00
+10.48%
-3.52%
-13.65%
-16.12%
-12.92%
+32.58%
+109.69%
1.280
-0.010
-0.78%
6.19
1.17K
1.52K
245.50M
191.80M
3.33
0.05
9.310
1.195
0.00
0.00
-0.78%
-2.29%
-15.79%
-28.89%
-26.86%
-69.67%
-49.21%
1.280
+0.040
+3.23%
6.34
89.91K
113.10K
245.26M
191.61M
6.45
73.42
2.200
0.905
0.00
0.00
+11.30%
+11.30%
+7.56%
+26.73%
-10.49%
-11.72%
-36.63%
24.290
-0.410
-1.66%
4.48
3.98K
97.01K
245.09M
10.09M
4.39
0.10
36.622
24.050
1.36
5.61
-4.52%
-7.57%
-4.10%
-16.44%
-17.29%
-13.38%
-14.57%
10.390
0.000
0.00%
0.00
200.00
2.08K
245.00M
23.58M
0.04
0.01
10.460
10.090
0.00
0.00
+0.00%
+0.19%
+0.34%
+1.56%
+2.16%
-0.10%
+2.57%
3440
Xunlei Ltd
XNET
3.840
-0.005
-0.13%
4.20
31.46K
122.30K
244.43M
63.65M
5.46
0.15
9.398
3.730
0.00
0.00
-7.25%
-23.20%
-21.15%
-28.09%
-37.15%
-59.15%
-45.84%
6.440
+0.040
+0.63%
6.77
79.97K
513.58K
244.14M
37.91M
1.25
0.26
8.980
3.630
0.00
0.00
+0.78%
+0.00%
-1.23%
+45.70%
+24.81%
-4.31%
-21.27%
10.140
+0.020
+0.20%
0.00
4.20K
42.55K
243.87M
24.05M
0.14
0.32
10.150
9.850
0.00
0.00
+0.10%
-0.10%
+0.40%
+1.20%
+2.30%
+2.63%
+2.63%
63.580
+0.100
+0.16%
7.22
2.66K
169.80K
243.51M
3.83M
1.65
0.07
64.706
35.027
0.64
0.99
+3.94%
+1.73%
-0.03%
+12.10%
+52.59%
+65.40%
+59.86%
10.380
+0.010
+0.10%
0.00
800.00
8.30K
243.41M
23.45M
0.09
0.01
10.410
9.940
0.00
0.00
-0.19%
+0.39%
+0.48%
+2.06%
+2.87%
+4.22%
+3.28%
1.080
-0.080
-6.90%
6.09
286.43K
319.97K
243.11M
225.10M
6.89
29.54
6.180
1.080
0.00
0.00
-14.29%
-28.48%
-31.21%
-23.94%
-55.19%
-81.60%
-66.56%
9.990
+0.010
+0.10%
0.00
4.70K
46.95K
242.56M
24.28M
0.10
0.54
10.015
9.770
0.00
0.00
+0.10%
+0.10%
+0.00%
+0.91%
+1.42%
+1.42%
+1.42%
5.000
-0.070
-1.38%
0.00
74.63K
379.64K
242.20M
48.44M
17.55
0.06
19.260
4.595
0.00
0.00
-10.39%
-33.16%
-29.23%
-61.36%
-71.77%
-71.77%
-71.77%
10.140
+0.010
+0.10%
0.00
0.00
0.00
242.04M
23.87M
0.49
4.69
10.140
9.820
0.00
0.00
+0.00%
+0.25%
+0.90%
+2.01%
+2.32%
+2.12%
+3.05%
10.480
0.000
0.00%
0.00
0.00
0.00
241.04M
23.00M
0.19
0.23
10.510
6.600
0.00
0.00
+0.10%
+0.10%
+0.29%
+0.67%
+1.85%
+1.55%
+3.15%
3450
Ocugen Inc
OCGN
0.708
-0.032
-4.32%
6.13
574.57K
412.56K
240.09M
339.11M
12.56
36.42
2.725
0.702
0.00
0.00
-10.04%
-25.24%
-31.26%
-42.44%
-52.48%
-54.62%
-47.56%