Alle US-Aktien
Durchsuchen Sie in den USA börsennotierte Unternehmen an einem Ort. Vergleichen Sie Aktienkurse, tägliche Performance, Handelsvolumen, Marktwert, Bewertungsverhältnisse und Sektoren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3361
Alector Inc
ALEC
1.830
0.000
0.00%
6.11
638.22K
1.19M
271.32M
148.26M
11.47
137.57
2.760
1.090
0.00
0.00
-6.15%
-12.02%
-4.69%
+21.19%
-28.79%
+22.00%
+17.31%
10.110
+0.010
+0.10%
0.00
0.00
0.00
271.25M
26.83M
0.29
0.02
10.150
9.866
0.00
0.00
+0.10%
+0.40%
+0.50%
+1.20%
+1.71%
+1.61%
+2.22%
4.540
-1.460
-24.33%
0.00
462.00
2.40K
270.40M
59.56M
25.25
0.47
11.770
1.160
0.00
0.00
-45.56%
-47.21%
-50.87%
-51.08%
-19.79%
+65.09%
+168.64%
3364
Trivago NV
TRVG
3.840
+0.050
+1.32%
5.17
499.00
1.89K
268.55M
69.94M
3.95
0.01
6.800
2.590
0.00
0.00
-2.29%
-9.43%
-31.06%
-27.27%
+33.33%
+21.14%
+32.41%
1.530
+0.020
+1.32%
5.87
17.57K
26.95K
267.38M
174.76M
5.62
59.16
2.870
1.460
0.00
0.00
-2.55%
-7.27%
-15.00%
-34.89%
-32.30%
-40.00%
-35.03%
2.920
-0.040
-1.35%
5.62
15.83K
46.87K
267.27M
91.53M
8.10
0.05
9.980
2.850
0.00
0.00
-4.26%
-23.16%
-37.34%
-9.60%
-57.31%
-63.50%
-48.68%
6.370
-0.090
-1.39%
6.34
21.98K
140.48K
266.97M
41.91M
2.01
0.10
8.549
4.943
1.37
21.44
+2.08%
-0.62%
-4.78%
+22.51%
+3.35%
-24.67%
-17.74%
49.150
-0.540
-1.09%
4.28
0.00
0.00
266.88M
5.43M
6.31
0.04
52.690
36.751
1.44
2.86
-0.45%
-0.16%
+0.49%
+8.16%
+14.57%
+28.41%
+26.47%
15.850
-0.050
-0.31%
3.66
1.42K
22.69K
265.65M
16.76M
4.27
0.02
16.433
12.256
0.60
3.78
+3.66%
+3.19%
+4.90%
+2.24%
+6.29%
+24.27%
+16.38%
9.400
+0.020
+0.21%
0.00
0.00
0.00
264.75M
28.16M
24.90
0.21
17.800
7.880
0.00
0.00
+6.21%
+1.84%
-1.98%
-17.40%
-42.15%
-42.15%
-42.15%
3371
Conduent Inc
CNDT
1.700
-0.090
-5.03%
6.20
277.91K
468.83K
264.38M
155.52M
18.15
92.20
2.555
1.150
0.00
0.00
+23.19%
+14.09%
+8.28%
+8.28%
-2.30%
-33.59%
-11.46%
6.560
-0.130
-1.94%
4.81
25.13K
167.52K
264.24M
40.28M
6.20
37.37
14.920
1.180
0.00
0.00
-1.21%
-16.43%
-7.47%
+0.46%
-14.58%
+159.29%
+129.37%
10.880
+0.005
+0.05%
0.00
3.25K
35.33K
264.17M
24.28M
0.09
0.10
10.890
10.230
0.00
0.00
+0.09%
+0.28%
+0.28%
+2.06%
+3.52%
+6.11%
+4.88%
3.940
-0.020
-0.51%
5.41
21.03K
82.91K
264.10M
67.03M
2.77
0.04
5.576
3.401
1.17
29.73
-4.14%
-12.25%
-11.38%
-3.42%
+4.14%
-20.27%
-27.45%
8.570
-0.060
-0.70%
5.99
25.24K
216.38K
263.53M
30.75M
2.72
0.10
11.710
7.183
0.56
6.52
+4.90%
+4.13%
+0.23%
-14.21%
-14.81%
+6.26%
+8.07%
12.360
0.000
0.00%
6.69
0.00
0.00
263.52M
21.32M
--
--
14.630
5.460
0.00
0.00
-9.18%
+2.06%
+27.95%
+29.56%
+95.57%
+33.05%
+62.85%
20.270
+0.270
+1.35%
6.30
7.04K
140.53K
262.90M
12.97M
7.55
0.09
29.360
12.750
0.00
0.00
+5.08%
+8.74%
+1.45%
+44.06%
+4.00%
-27.01%
-17.73%
10.680
-0.030
-0.28%
0.00
0.00
0.00
262.51M
24.58M
0.28
0.01
10.930
10.300
0.00
0.00
-0.19%
-0.65%
-0.84%
-0.19%
+0.79%
+2.69%
+0.94%
7.300
+0.020
+0.27%
6.93
10.61K
77.48K
262.44M
35.95M
5.76
0.08
7.355
3.350
0.00
0.00
+4.29%
+12.48%
+13.53%
+40.66%
+28.07%
+65.16%
+85.75%
10.760
0.000
0.00%
0.00
2.00K
21.52K
261.68M
24.32M
0.00
0.05
10.775
10.260
0.00
0.00
+0.09%
+0.37%
+0.47%
+1.22%
+2.22%
+4.77%
+3.36%
3.500
-0.010
-0.28%
2.64
16.21K
55.49K
261.59M
74.74M
15.07
0.08
3.590
0.342
0.00
0.00
+18.24%
+32.58%
+46.44%
+184.55%
+291.06%
+139.73%
+236.54%
3382
ThredUp Inc
TDUP
1.990
-0.010
-0.50%
6.99
143.99K
286.40K
261.35M
131.33M
20.15
46.10
9.450
1.910
0.00
0.00
-7.44%
-19.76%
-9.54%
-65.57%
-60.28%
-77.81%
-68.86%
10.820
-0.010
-0.09%
0.00
600.00
6.48K
260.98M
24.12M
0.46
0.00
12.140
9.880
0.00
0.00
+0.00%
+0.09%
-0.05%
+1.79%
+4.24%
+9.29%
+3.74%
5.330
-0.010
-0.19%
4.86
115.83K
624.68K
259.94M
48.77M
7.30
0.13
7.780
1.835
0.00
0.00
+14.13%
+2.50%
-5.33%
+100.38%
+65.53%
-30.24%
-16.98%
3385
Angi Inc
ANGI
6.400
-0.220
-3.32%
6.62
128.20K
829.73K
259.58M
40.56M
6.94
68.35
14.580
4.260
0.00
0.00
+2.24%
+0.95%
+15.11%
+12.88%
-13.63%
-54.61%
-50.50%
14.040
+0.080
+0.57%
5.33
22.76K
316.67K
259.46M
18.48M
6.23
0.13
23.590
12.570
0.00
0.00
-5.71%
-6.09%
-5.26%
-36.50%
-27.10%
-30.15%
-28.48%
40.710
+0.230
+0.57%
6.43
200.00
8.10K
259.32M
6.37M
14.72
0.02
45.990
25.752
1.51
3.73
-6.82%
-6.16%
-4.35%
+0.27%
+14.06%
+47.85%
+24.03%
12.220
+0.090
+0.74%
6.48
17.26K
213.68K
259.31M
21.22M
3.79
0.05
21.320
8.580
0.00
0.00
+1.33%
-8.12%
-21.87%
-26.39%
-5.49%
-10.61%
-2.94%
9.960
0.000
0.00%
0.00
0.00
0.00
259.16M
26.02M
0.10
0.01
10.100
9.820
0.00
0.00
-0.10%
+0.00%
+0.10%
+1.22%
+0.61%
+0.61%
+0.61%
68.650
+2.110
+3.17%
6.90
10.60K
723.56K
258.81M
3.77M
5.02
0.17
104.550
60.000
0.00
0.00
+0.99%
-5.02%
-8.25%
-14.19%
-26.68%
-5.89%
-7.96%