US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1921
Assurant Inc
AIZ
97.78K
287.150
+2.400
+0.84%
7.01
28.10M
14.16B
49.32M
2.01
127.97
303.004
203.078
3.36
1.17
+2.35%
+6.89%
+8.96%
+3.17%
+21.88%
+37.29%
+20.49%
97.51K
53.000
+0.470
+0.89%
6.70
5.17M
27.45B
517.92M
2.83
33.37
73.131
51.020
0.95
1.80
+0.93%
+0.00%
-3.86%
-8.65%
-1.80%
-12.68%
-25.47%
1923
Aemetis Inc
AMTX
97.39K
1.260
-0.040
-3.08%
6.25
125.58K
90.93M
72.17M
12.30
37.26
3.800
1.175
0.00
0.00
-8.03%
-21.25%
-31.71%
-16.56%
-65.57%
-47.50%
-9.35%
97.33K
6.790
+0.110
+1.65%
6.22
658.01K
346.56M
51.04M
4.11
0.13
17.640
6.550
0.00
0.00
+1.95%
-1.09%
+1.04%
-21.50%
-39.97%
-61.40%
-49.67%
97.33K
0.420
-0.012
-2.78%
6.12
41.78K
53.82M
128.14M
6.48
0.13
2.050
0.420
0.00
0.00
-11.21%
-20.45%
-30.00%
-35.88%
-49.03%
-79.41%
-64.41%
97.17K
2.070
+0.070
+3.50%
0.00
199.55K
310.02M
149.77M
7.50
19.69
9.430
1.815
0.00
0.00
-6.76%
-14.81%
-27.62%
-40.35%
-27.37%
-76.29%
-59.57%
1927
Aaon Inc
AAON
97.16K
70.800
+1.950
+2.83%
7.12
6.86M
5.84B
82.45M
6.84
0.09
150.162
66.390
0.40
0.56
-6.03%
-16.48%
-17.04%
-20.40%
-24.26%
-32.26%
-6.85%
96.49K
0.190
-0.013
-6.40%
6.08
18.08K
12.88M
67.78M
23.15
0.22
2.281
0.180
0.00
0.00
-9.52%
-20.17%
-44.12%
-74.43%
-84.30%
-91.67%
-81.00%
96.10K
107.190
+0.870
+0.82%
7.11
10.36M
8.85B
82.58M
3.52
0.16
136.971
75.213
1.10
1.02
-3.22%
-3.84%
-5.69%
-6.21%
-15.45%
+29.89%
+10.28%
96.02K
28.300
+0.310
+1.11%
5.34
2.70M
2.04B
72.06M
7.07
0.05
56.050
23.050
0.00
0.00
-2.14%
+2.09%
-12.92%
-11.84%
-18.02%
-6.94%
-44.12%
95.94K
202.470
+2.556
+1.28%
6.65
19.39M
280.74B
1.39B
1.90
15.24
215.903
139.678
4.55
2.24
+3.79%
+5.70%
+1.39%
-2.75%
+14.84%
+40.21%
+21.91%
95.72K
132.640
+2.450
+1.88%
7.01
12.70M
8.98B
67.73M
4.44
0.13
139.986
86.876
3.30
2.49
+3.13%
+1.04%
+0.63%
+9.18%
+24.13%
+37.10%
+27.34%
1933
Immunome Inc
IMNM
95.60K
17.890
-0.100
-0.56%
7.36
1.72M
2.11B
118.00M
3.61
23.73
30.060
14.640
0.00
0.00
+6.68%
-6.58%
-17.48%
-21.40%
-22.59%
+7.77%
-16.71%
95.00K
3.710
-0.020
-0.54%
6.11
352.85K
240.04M
64.70M
5.22
0.15
8.480
3.380
0.00
0.00
+1.37%
-3.89%
-10.82%
-10.17%
-30.52%
-41.11%
-43.62%
1935
Brunswick Corp
BC
94.91K
66.110
+0.230
+0.35%
6.86
6.28M
4.28B
64.80M
3.62
0.13
88.813
57.749
1.73
2.62
+3.59%
+6.39%
-0.03%
-15.86%
-14.76%
-4.68%
-9.51%
94.87K
10.050
-0.020
-0.20%
6.11
954.42K
651.94M
64.87M
1.58
0.16
12.679
9.995
1.68
16.70
-0.10%
-5.90%
-9.70%
-16.00%
-23.30%
-18.52%
-19.74%
94.76K
55.680
-0.200
-0.36%
7.23
5.30M
5.62B
100.96M
3.06
0.10
61.080
38.050
0.00
0.00
+6.63%
+9.05%
+13.63%
-2.88%
+26.09%
+10.89%
+16.46%
94.71K
4.750
+0.340
+7.71%
6.40
448.35K
184.97M
38.94M
12.69
93.91
16.450
4.109
0.00
0.00
-1.45%
-13.64%
-23.63%
-30.04%
-69.84%
-35.02%
-53.79%
94.39K
9.430
-0.350
-3.58%
5.41
881.28K
1.10B
116.70M
7.36
0.26
13.200
8.770
0.00
0.00
-4.75%
-5.70%
+1.29%
-17.86%
-16.48%
-8.98%
-27.18%
1940
Upexi Inc
UPXI
94.18K
0.760
-0.006
-0.78%
5.24
71.35K
67.02M
88.18M
13.05
20.72
5.040
0.540
0.00
0.00
-16.48%
-30.27%
-36.13%
+0.53%
-44.93%
-84.61%
-54.76%
94.06K
1.690
+0.010
+0.60%
6.56
159.27K
202.09M
119.58M
5.35
0.12
5.550
1.030
0.00
0.00
-3.98%
-15.92%
-41.72%
-36.23%
-7.65%
-50.15%
+46.96%
1942
Vertex Inc
VERX
93.97K
15.170
-0.220
-1.43%
6.83
1.41M
2.46B
162.22M
3.96
23.00
25.800
10.210
0.00
0.00
+12.12%
+17.60%
+37.16%
+17.51%
+11.22%
-40.88%
-24.04%
93.84K
22.250
+0.980
+4.61%
5.99
2.07M
934.05M
41.98M
9.34
105.61
34.500
16.400
0.00
0.00
+1.92%
-2.75%
-0.63%
-24.16%
-15.91%
+28.02%
+13.29%
1944
LABT.NB
LABT
93.76K
0.283
-0.027
-8.71%
0.00
24.64K
670.71K
2.37M
38.06
0.01
98.200
0.242
0.00
0.00
-51.46%
-61.29%
-75.39%
-85.99%
-99.09%
-99.67%
-99.67%
93.63K
145.250
+5.330
+3.81%
7.80
13.52M
9.63B
66.27M
11.68
0.04
219.713
23.300
0.00
0.00
+3.92%
-4.35%
-19.13%
+58.66%
+156.17%
+324.96%
+357.91%
93.50K
38.730
+0.400
+1.04%
5.94
3.57M
19.56B
505.09M
3.71
0.33
44.081
33.600
1.56
4.05
-0.62%
-0.54%
-6.56%
-6.34%
+6.08%
+20.58%
+8.14%
93.42K
9.620
+0.010
+0.10%
6.77
900.89K
855.80M
88.96M
5.79
24.33
13.900
7.358
0.00
0.00
+2.78%
-7.46%
-9.33%
+6.77%
+3.55%
-12.86%
-7.41%
93.38K
6.860
-0.290
-4.06%
6.23
631.52K
117.92M
17.19M
11.53
36.62
15.471
12.000
0.00
0.00
+4.41%
-6.16%
-19.48%
-59.60%
-75.12%
-87.37%
-72.11%
93.38K
183.430
+1.600
+0.88%
7.49
17.10M
13.90B
75.79M
3.31
58.56
196.152
151.539
3.76
2.05
+4.48%
+9.41%
+6.71%
+8.70%
+14.64%
+3.96%
+2.59%
93.33K
3.520
+0.125
+3.68%
6.12
328.36K
253.39M
71.98M
9.13
0.15
19.015
3.305
0.00
0.00
-0.84%
-11.34%
-20.00%
-31.38%
-65.22%
-80.29%
-73.29%