US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
102.25K
42.760
-0.450
-1.04%
6.92
4.39M
3.13B
73.18M
2.90
37.87
49.449
31.023
0.84
1.96
-4.89%
-4.36%
-4.77%
-6.73%
+14.57%
+23.19%
+4.34%
102.21K
0.449
-0.069
-13.32%
6.26
44.71K
5.65M
12.59M
26.25
0.59
1.490
0.410
0.00
0.00
-15.60%
-24.28%
-40.29%
-27.58%
-46.74%
-66.49%
-47.36%
102.19K
0.798
-0.052
-6.12%
5.55
82.88K
313.61M
392.99M
8.35
76.22
2.700
0.786
0.00
0.00
-8.28%
-8.49%
-29.38%
-24.72%
-28.11%
-66.19%
-53.60%
101.98K
140.400
+0.500
+0.36%
6.99
14.35M
12.94B
92.15M
2.32
35.06
167.430
122.697
1.01
0.72
+7.08%
+6.24%
+3.05%
-3.58%
+2.65%
+1.99%
+4.60%
101.86K
1.215
-0.155
-11.31%
0.00
128.94K
140.05M
115.27M
12.33
0.17
5.190
1.210
0.00
0.00
-6.54%
-7.96%
-10.66%
-24.06%
-48.95%
-74.15%
-69.47%
101.68K
2.070
-0.090
-4.17%
5.95
214.81K
191.83M
92.67M
20.60
0.13
5.390
2.005
0.00
0.00
-22.76%
-25.81%
-23.05%
-26.34%
-57.93%
+14.71%
-48.12%
101.59K
1.150
-0.070
-5.74%
4.12
118.62K
71.05M
61.78M
16.39
120.44
3.230
1.040
0.00
0.00
-12.21%
-17.27%
-14.18%
-37.50%
-21.23%
-56.77%
-51.68%
101.17K
49.930
-0.770
-1.52%
7.43
5.04M
4.26B
85.28M
2.75
0.07
57.210
31.410
0.00
0.00
+9.28%
+13.04%
+20.02%
+10.64%
+30.30%
-1.71%
-8.45%
101.08K
2.340
+0.290
+14.15%
0.00
223.44K
10.34M
4.42M
77.56
0.00
4.490
1.175
0.00
0.00
+27.87%
-19.59%
+49.05%
+24.47%
+72.06%
-45.45%
+0.43%
1900
ITT Inc
ITT
100.95K
190.790
+0.690
+0.36%
7.41
19.35M
17.06B
89.40M
5.45
52.98
229.885
165.972
1.43
0.75
-3.84%
-5.50%
-7.91%
-2.46%
-9.95%
+8.87%
+10.61%
1901
Ouster Inc
OUST
100.91K
29.710
+0.020
+0.07%
6.50
3.00M
2.14B
72.11M
10.62
16.53
63.790
16.400
0.00
0.00
+2.94%
-20.28%
-27.36%
-23.84%
+3.88%
-19.88%
+37.29%
1902
Cactus Inc
WHD
100.90K
64.340
+1.190
+1.88%
7.40
6.46M
5.16B
80.18M
7.14
77.85
73.910
38.754
0.55
0.85
+4.16%
+2.18%
+0.16%
-0.82%
+18.23%
+63.15%
+41.86%
100.72K
23.340
+0.970
+4.34%
6.94
2.31M
2.64B
113.29M
6.25
0.05
34.290
13.180
0.00
0.00
+12.21%
+27.54%
+13.47%
+23.36%
+24.48%
+3.55%
-25.00%
1904
Avista Corp
AVA
100.67K
37.230
-0.460
-1.22%
6.57
3.76M
3.12B
83.75M
1.69
66.68
41.947
34.460
1.96
5.27
+3.07%
+3.91%
+7.01%
-6.78%
-6.76%
+0.19%
+0.18%
100.36K
10.260
-0.150
-1.44%
6.73
1.03M
771.96M
75.24M
4.13
57.17
13.250
4.580
1.96
19.22
+2.09%
-4.82%
-8.39%
+1.79%
-11.78%
+37.72%
+113.75%
100.34K
31.660
-0.060
-0.19%
6.10
3.15M
14.92B
471.12M
3.27
87.47
35.934
26.588
0.00
0.01
-2.94%
-1.65%
-6.55%
-8.52%
+4.28%
+17.31%
+6.83%
1907
Kaspi.kz AO
KSPI
100.34K
90.140
-1.600
-1.74%
6.99
9.09M
17.13B
190.02M
3.81
0.20
107.549
64.246
1.60
1.78
-2.68%
-7.24%
-5.93%
+3.79%
+11.79%
+25.31%
+23.17%
1908
Ternium SA
TX
100.23K
54.060
-1.900
-3.40%
6.09
5.42M
10.61B
196.31M
5.91
91.84
60.210
31.273
2.20
4.08
-7.05%
-6.70%
-0.75%
+9.79%
+26.16%
+52.33%
+45.71%
1909
AGCO Corp
AGCO
99.84K
104.210
-1.890
-1.78%
6.99
10.35M
7.30B
70.03M
4.63
0.16
142.681
98.220
1.16
1.11
+2.05%
-0.25%
-11.39%
+2.31%
-8.52%
-3.18%
+0.66%
99.51K
47.160
+0.220
+0.47%
6.96
4.68M
16.94B
359.19M
3.92
19.99
49.611
33.661
2.20
4.66
+3.58%
+8.74%
+16.36%
+7.42%
-2.73%
+34.33%
+27.30%
1911
Roku Inc
ROKU
99.47K
157.230
-1.350
-0.85%
6.50
15.70M
23.35B
148.51M
2.15
10.86
160.220
78.530
0.00
0.00
+1.09%
+2.89%
+2.99%
+8.43%
+26.38%
+59.12%
+44.93%
99.28K
2.370
-0.040
-1.66%
4.89
236.58K
90.15M
38.04M
4.35
0.16
9.860
2.180
0.00
0.00
-7.42%
-17.13%
-37.47%
-27.30%
-41.91%
-24.76%
-7.06%
1913
Fabrinet
FN
99.21K
325.240
+10.300
+3.27%
7.27
32.41M
11.65B
35.83M
9.37
47.26
748.890
305.630
0.00
0.00
-10.33%
-28.74%
-20.66%
-25.30%
-50.74%
-23.22%
-28.56%
98.67K
5.980
+0.070
+1.18%
5.85
589.83K
149.14M
24.94M
6.43
61.26
20.880
4.170
0.00
0.00
-1.65%
-18.08%
-32.88%
-51.10%
-38.79%
+13.47%
-16.71%
98.32K
625.330
+0.870
+0.14%
7.39
61.33M
26.74B
42.76M
2.80
0.20
714.970
443.600
0.00
0.00
+5.70%
+10.20%
+13.88%
+21.94%
+17.43%
+19.61%
+3.36%
98.28K
70.170
+0.070
+0.10%
6.60
6.91M
3.62B
51.61M
4.48
36.61
121.160
62.830
2.04
2.91
+6.54%
+9.71%
-1.70%
-6.40%
-6.09%
-34.46%
-30.37%
98.27K
165.820
+0.160
+0.10%
7.08
16.17M
10.88B
65.64M
5.98
35.66
215.471
152.585
2.79
1.68
-2.61%
+4.41%
+4.65%
-18.98%
+5.79%
-3.29%
+1.15%
98.14K
1.950
0.000
0.00%
4.43
191.87K
510.80M
261.95M
7.43
0.21
3.650
1.430
0.00
0.00
-8.02%
-16.67%
-24.13%
+11.43%
-13.72%
+14.71%
+4.84%
1919
Immatics NV
IMTX
97.89K
7.150
-0.160
-2.19%
6.46
701.19K
1.09B
152.23M
7.11
33.18
12.410
6.650
0.00
0.00
+1.42%
-0.83%
-15.88%
-17.44%
-34.70%
-32.42%
-31.91%
97.80K
38.300
+0.210
+0.55%
5.85
3.73M
1.19B
30.94M
2.77
81.51
58.374
37.020
1.28
3.34
-0.73%
-2.22%
-9.01%
-22.23%
-23.10%
-13.83%
-16.39%