US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
222.49K
91.210
+0.530
+0.58%
4.43
20.35M
311.94B
3.42B
2.11
51.85
107.401
65.034
3.73
4.08
-1.88%
-3.30%
-9.85%
-13.88%
+5.44%
+41.99%
+20.44%
222.19K
2.280
-0.010
-0.44%
5.58
502.43K
250.28M
109.77M
5.24
45.47
5.450
2.165
0.00
0.00
+1.79%
-8.06%
-12.64%
-26.69%
-35.59%
-42.13%
-35.04%
221.87K
125.250
+3.590
+2.95%
7.42
27.70M
22.27B
177.78M
5.47
48.95
129.370
44.664
2.00
1.59
+0.67%
+1.90%
+17.95%
+37.78%
+70.34%
+136.27%
+178.18%
221.66K
31.810
+0.610
+1.96%
7.08
7.04M
4.00B
125.69M
4.26
27.10
33.300
19.295
0.00
0.00
-0.25%
+21.32%
+16.39%
+18.43%
+35.82%
+61.97%
+9.54%
1295
Autodesk Inc
ADSK
221.59K
249.450
-2.750
-1.09%
7.85
55.21M
52.14B
209.00M
3.37
0.16
320.000
185.500
0.00
0.00
+3.63%
+6.81%
+20.40%
+6.51%
+0.01%
-20.44%
-15.73%
221.41K
4.480
-0.350
-7.25%
6.75
1.03M
25.40M
5.67M
19.77
103.12
167.360
4.435
0.00
0.00
-27.97%
-61.21%
-64.36%
-88.80%
-92.92%
-97.28%
-96.03%
220.22K
46.630
+2.550
+5.78%
0.00
10.08M
29.62B
635.22M
9.72
40.75
59.500
30.110
0.00
0.00
+2.15%
+25.89%
+38.95%
+32.47%
+15.14%
+15.14%
+15.14%
220.02K
122.370
+1.480
+1.22%
7.10
26.90M
55.58B
454.16M
4.02
0.15
165.032
92.013
0.69
0.56
-7.29%
-11.40%
-9.77%
+12.38%
-2.02%
+30.34%
+4.59%
219.99K
123.220
+0.200
+0.16%
6.95
27.11M
16.99B
137.86M
3.69
52.07
147.430
89.109
4.15
3.37
-5.35%
-4.94%
-3.83%
-0.15%
+20.37%
-2.84%
+3.03%
219.85K
8.130
+0.040
+0.49%
6.63
1.79M
925.44M
113.83M
6.18
96.91
9.312
4.290
2.00
24.61
+4.10%
-5.90%
-1.46%
+5.15%
+16.61%
+88.26%
+73.33%
219.22K
10.300
+0.050
+0.49%
6.22
2.28M
934.42M
90.72M
9.36
53.41
23.200
7.300
0.00
0.00
+19.07%
+15.34%
-5.33%
-19.47%
-27.52%
-55.58%
-39.77%
219.08K
49.000
+0.990
+2.06%
6.71
10.61M
1.90B
38.73M
6.41
72.83
49.590
14.970
0.00
0.00
+20.99%
+35.06%
+43.02%
+45.70%
+130.26%
+133.22%
+210.91%
217.98K
171.290
-0.920
-0.53%
7.01
37.40M
28.95B
168.99M
1.93
82.96
190.280
154.720
3.74
2.18
+3.98%
+5.49%
+9.07%
-0.27%
-7.45%
-0.62%
+3.96%
1304
Wayfair Inc
W
217.82K
113.050
+0.560
+0.50%
7.00
24.49M
15.48B
136.97M
4.25
48.59
119.980
55.600
0.00
0.00
+0.96%
+6.51%
+14.62%
+33.16%
+78.88%
+30.77%
+12.59%
216.95K
10.280
+0.280
+2.80%
0.00
2.25M
1.77B
172.39M
11.60
49.85
24.240
9.400
0.00
0.00
-4.90%
-4.55%
-14.69%
-45.03%
-45.92%
-45.92%
-45.92%
215.55K
60.090
+0.130
+0.22%
7.68
12.96M
7.44B
123.75M
6.27
59.88
65.881
35.985
1.37
2.28
+4.72%
+9.04%
+16.79%
+21.37%
-3.12%
+57.29%
+44.74%
215.52K
1.230
-0.100
-7.52%
6.76
270.25K
214.35M
174.27M
11.65
49.19
2.855
1.210
0.00
0.00
-8.21%
-22.64%
-18.00%
-35.09%
-37.56%
-25.90%
-47.66%
1308
Globe Life Inc
GL
215.34K
156.820
+2.030
+1.31%
6.93
33.82M
12.05B
76.85M
7.91
89.22
191.168
126.815
1.14
0.72
-6.57%
-5.03%
-5.73%
-13.78%
+2.13%
+17.12%
+13.04%
215.22K
0.785
-0.055
-6.55%
6.01
170.92K
106.31M
135.43M
16.31
77.99
3.290
0.754
0.00
0.00
-20.06%
-29.28%
-32.91%
-27.98%
-27.32%
-48.35%
-63.83%
214.40K
4.760
-0.040
-0.83%
6.65
1.02M
510.65M
107.28M
4.06
46.77
6.010
2.070
0.00
0.00
-4.22%
-7.75%
-10.19%
+30.41%
+37.97%
+29.70%
+84.50%
213.77K
17.260
-0.090
-0.52%
7.10
3.71M
2.37B
137.09M
2.47
47.50
18.961
8.769
0.33
1.90
+2.49%
+1.89%
+5.37%
-0.97%
+12.42%
+49.84%
+66.67%
213.30K
12.470
+1.010
+8.81%
5.34
2.62M
1.17B
94.22M
9.94
47.28
16.330
1.500
0.00
0.00
+12.85%
-4.59%
-0.72%
+11.34%
+311.55%
+41.70%
+28.29%
212.92K
185.710
-1.180
-0.63%
7.20
39.68M
10.95B
58.94M
2.37
191.61
245.262
139.916
0.80
0.43
+1.88%
+3.85%
+4.64%
+10.38%
+12.57%
-12.85%
-14.52%
212.52K
9.580
-0.120
-1.24%
7.21
2.05M
2.09B
218.22M
3.81
76.74
12.940
6.360
0.00
0.00
+9.36%
+4.81%
+9.74%
+31.05%
+0.84%
-20.89%
-5.24%
212.30K
50.060
+0.370
+0.74%
7.94
10.60M
6.13B
122.49M
2.83
55.63
58.140
27.234
1.63
3.26
+5.68%
+12.95%
+24.09%
+14.73%
+70.13%
-0.29%
+18.77%
211.73K
61.880
-4.160
-6.30%
6.65
12.73M
3.96B
63.94M
12.25
216.34
102.552
58.010
0.00
0.00
-1.65%
-4.79%
-6.30%
-32.67%
-9.39%
-18.07%
-28.70%
211.25K
17.430
+0.030
+0.17%
7.15
3.70M
1.63B
93.62M
3.85
71.26
17.920
11.540
0.00
0.00
+5.89%
+11.52%
+3.01%
+16.43%
+26.86%
+14.22%
+22.23%
211.12K
4.350
+0.280
+6.88%
5.48
913.35K
792.22M
182.12M
15.60
76.98
8.220
3.080
0.00
0.00
+6.88%
-2.69%
-3.12%
+7.67%
-42.15%
+0.93%
+11.82%
210.80K
19.820
+0.020
+0.10%
6.67
4.17M
4.64B
233.94M
9.89
56.62
39.500
13.430
0.00
0.00
+10.17%
+0.00%
-13.37%
+4.70%
+15.37%
-44.94%
-29.74%
210.40K
28.480
+0.790
+2.85%
6.66
5.97M
6.57B
230.66M
5.20
67.17
31.592
18.842
0.31
1.11
+6.79%
+3.64%
+7.63%
+1.27%
+0.66%
+30.63%
+34.79%