US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
1261
Vontier Corp
VNT
228.34K
34.600
+0.240
+0.70%
7.08
7.90M
4.68B
135.20M
2.59
80.18
48.091
27.208
0.10
0.28
+4.31%
+8.67%
+11.76%
+7.77%
-0.72%
-19.35%
-6.73%
228.20K
34.360
+0.210
+0.61%
6.45
7.87M
44.58B
1.30B
2.67
99.40
34.640
23.245
0.36
1.06
+0.88%
+5.21%
+5.76%
+14.12%
+42.22%
+8.22%
+16.55%
227.55K
1.610
+0.050
+3.21%
6.36
357.27K
174.33M
108.28M
10.25
195.73
3.710
1.100
0.00
0.00
+2.55%
-3.01%
-11.05%
+2.55%
-33.47%
-8.00%
+13.38%
227.45K
0.164
+0.008
+5.13%
5.92
37.29K
6.54M
39.89M
12.17
0.49
2.551
0.150
0.00
0.00
+0.61%
-7.34%
-10.87%
-35.43%
-68.28%
-93.55%
-85.04%
227.39K
229.520
+2.660
+1.17%
6.49
52.24M
44.40B
193.45M
3.59
67.09
268.592
212.130
1.82
0.79
+1.40%
+4.07%
+0.98%
-1.69%
-8.52%
-7.15%
+4.68%
227.35K
22.460
+0.200
+0.90%
7.43
5.12M
3.51B
156.13M
3.21
72.62
30.836
20.896
0.00
0.00
+3.26%
+2.70%
+3.79%
-10.78%
-18.04%
-12.12%
-4.99%
1267
Yext Inc
YEXT
227.21K
7.420
+0.070
+0.95%
6.59
1.67M
734.43M
98.98M
3.12
122.39
9.030
3.265
0.00
0.00
+6.76%
+7.07%
+15.40%
+35.90%
+81.86%
-13.32%
-7.94%
226.96K
8.310
-0.140
-1.66%
6.41
1.87M
298.74M
35.95M
5.14
110.87
23.690
8.160
0.00
0.00
-3.37%
-3.60%
-2.92%
-6.94%
-28.18%
-64.18%
-57.95%
1269
Magnite Inc
MGNI
226.88K
21.620
-1.270
-5.55%
7.62
4.94M
3.10B
143.42M
8.17
69.58
26.840
10.820
0.00
0.00
-8.20%
-13.80%
-7.61%
+12.02%
+58.97%
+7.62%
+33.21%
226.78K
139.860
+3.780
+2.78%
7.46
31.65M
17.55B
125.49M
6.56
103.59
203.414
98.540
1.66
1.18
+10.96%
+15.02%
+14.31%
+21.38%
+2.64%
-25.19%
-21.75%
226.50K
11.340
-0.200
-1.73%
6.56
2.60M
2.29B
201.95M
5.28
14.10
15.877
1.390
0.00
0.00
+8.10%
-4.95%
-2.16%
+13.29%
+132.85%
+484.54%
+200.80%
226.19K
40.170
+0.330
+0.83%
6.16
9.10M
7.69B
191.45M
4.44
52.77
47.142
31.058
1.80
4.48
+2.27%
-0.79%
-0.65%
-10.95%
+9.44%
+4.30%
-5.56%
225.93K
0.137
+0.004
+3.01%
5.71
29.46K
7.79M
56.84M
15.03
0.04
8.000
0.118
0.00
0.00
-4.20%
-28.27%
-30.10%
-67.61%
-90.93%
-98.21%
-93.32%
225.69K
25.500
-0.030
-0.12%
0.00
5.85M
3.81B
149.39M
6.42
51.47
57.250
25.000
0.00
0.00
-20.24%
-28.99%
-37.10%
-44.08%
-45.61%
-45.61%
-45.61%
1275
Hesai Group
HSAI
225.58K
13.690
+0.560
+4.27%
6.10
3.10M
2.15B
157.14M
9.21
28.03
29.350
12.000
0.00
0.00
+5.96%
-9.46%
-12.19%
-18.99%
-35.97%
-42.62%
-38.88%
225.31K
72.980
-1.860
-2.49%
6.63
16.15M
8.07B
110.62M
6.57
0.27
81.440
43.710
0.00
0.00
+2.99%
+5.13%
+9.07%
+3.59%
+1.21%
+53.64%
+49.98%
224.92K
22.610
-0.160
-0.70%
3.78
5.10M
11.37B
502.93M
2.39
39.35
34.343
19.495
0.52
2.33
+6.70%
+11.60%
+10.29%
-2.30%
-32.50%
-21.23%
-21.58%
224.85K
23.700
+0.030
+0.13%
6.28
5.36M
4.49B
189.28M
3.19
42.82
25.018
16.322
0.74
3.12
+6.90%
+6.90%
+4.05%
-1.76%
+11.63%
+36.72%
+25.80%
224.69K
66.520
-0.160
-0.24%
6.05
15.02M
9.98B
150.06M
1.99
49.84
88.606
65.400
1.26
1.89
+0.70%
-5.03%
-5.53%
-19.43%
-13.66%
-14.72%
-19.22%
224.57K
1.400
+0.050
+3.70%
4.59
314.60K
295.17M
210.84M
8.14
0.18
2.320
1.190
0.00
0.00
-1.41%
-7.29%
-10.26%
-6.67%
-26.32%
-19.54%
-9.09%
224.34K
4.420
-0.200
-4.33%
6.65
1.00M
800.59M
181.13M
7.03
46.15
8.295
4.020
0.00
0.00
+5.74%
+2.31%
-4.95%
-20.07%
-38.87%
-45.23%
-38.27%
223.56K
81.830
+0.420
+0.52%
7.08
18.21M
10.99B
134.26M
1.98
73.91
101.400
59.510
0.00
0.00
+8.17%
+7.33%
+9.43%
+3.86%
-9.11%
+29.36%
-6.28%
223.37K
43.420
+0.490
+1.14%
6.81
9.65M
7.22B
166.18M
3.12
27.42
86.740
42.080
0.00
0.00
-2.16%
-0.57%
-4.72%
-16.13%
-42.30%
-40.51%
-45.11%
223.31K
3.710
-0.120
-3.13%
6.85
843.54K
570.38M
153.74M
7.44
22.28
12.000
1.255
0.00
0.00
-4.87%
-21.23%
-38.68%
+3.63%
-47.00%
+81.86%
+98.40%
1285
Legence Corp
LGN
223.31K
37.030
+0.960
+2.66%
7.07
8.30M
4.00B
108.08M
8.12
50.62
107.238
33.010
0.00
0.00
-16.24%
-23.99%
-30.67%
-42.08%
-62.74%
+0.58%
-13.96%
1286
Unisys Corp
UIS
223.15K
2.620
+0.090
+3.56%
6.56
576.86K
191.05M
72.92M
10.87
0.24
4.980
1.970
0.00
0.00
+16.96%
+19.64%
+16.96%
-8.71%
-7.75%
-30.32%
-5.07%
222.67K
181.090
-2.190
-1.19%
7.66
40.48M
20.45B
112.90M
3.18
106.58
227.892
133.012
3.80
2.10
+3.41%
+8.82%
+11.15%
+18.35%
+20.57%
-20.13%
-17.35%
222.60K
0.747
-0.014
-1.84%
6.76
170.01K
134.53M
180.09M
8.67
40.01
6.880
0.741
0.00
0.00
-10.54%
-20.36%
-32.70%
-60.89%
-61.69%
-81.83%
-86.09%
222.58K
13.060
-0.240
-1.80%
6.86
2.92M
1.29B
99.08M
7.59
44.05
14.810
5.655
0.00
0.00
+2.11%
+9.56%
+17.66%
+42.11%
+66.58%
-8.99%
+29.31%
1290
Okta Inc
OKTA
222.56K
220.010
+6.960
+3.27%
6.90
48.87M
38.46B
174.82M
10.94
29.05
235.000
62.660
0.00
0.00
+15.84%
-3.11%
+8.82%
+55.01%
+182.97%
+144.43%
+154.44%