Märkte/
Aktien/
Ungewöhnliches Volumen

US-Aktien mit ungewöhnlichem Handelsvolumen

Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

Volumen

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

52-Wochen-Tief

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

4981

HomesToLife Ltd

HTLM

0.00

1.550

-0.050

-3.13%

4.75

0.00

139.02M

89.69M

3.49

0.00

4.054

1.547

0.00

-8.82%

-13.89%

-15.76%

-13.89%

-3.49%

-57.04%

-33.80%

4982

Hour Loop Inc

HOUR

0.00

1.570

-0.070

-4.27%

3.95

0.00

55.26M

35.20M

13.69

0.14

3.180

1.493

0.00

-7.65%

-6.55%

-18.02%

-11.80%

-39.38%

-29.60%

-12.78%

4983

Holtec Nuclear Ord Shs Class A (Proposed)

HNUC

18.000

0.000

4984

Helix Energy Solutions Group Inc

HLX

0.00

7.100

+0.530

+8.07%

7.02

0.00

1.05B

147.30M

11.130

6.110

0.00

+3.95%

-3.79%

-13.31%

-22.83%

-30.73%

+1.43%

+13.24%

4985

Hitek Global Inc

HKIT

0.00

1.990

-0.090

-4.33%

2.23

0.00

17.89M

8.99M

53.94

14.51

220.000

112.500

0.00

-10.36%

-29.43%

-22.57%

-34.32%

-96.41%

-99.98%

4986

Super Hi International Holding Ltd

HDL

0.00

10.490

+0.128

+1.24%

0.00

617.20M

58.84M

7.56

0.55

21.205

9.744

0.00

+2.64%

-7.25%

-12.58%

-19.93%

-35.45%

-46.48%

-34.68%

4987

Healthy Choice Wellness Corp

HCWC

0.00

1.920

+0.020

+1.05%

4.79

0.00

51.05M

26.59M

14.720

5.950

0.00

-76.27%

-80.57%

-78.82%

-71.58%

-78.40%

-91.75%

-78.14%

4988

HUTCHMED (China) Ltd

HCM

0.00

14.270

-0.090

-0.63%

3.04

0.00

2.48B

173.81M

2.38

0.06

16.330

9.770

0.00

+0.64%

+4.31%

+0.99%

+28.21%

+7.29%

-3.97%

+7.05%

4989

Hennessy Capital Investment VIII Ord Shs Class A

HCIC

0.00

9.980

-0.005

-0.05%

0.00

354.39M

35.51M

0.00

0.05

10.060

9.780

0.00

+0.00%

-0.15%

+1.01%

+0.10%

+1.63%

+1.32%

4990

Happy City Holdings Ltd

HCHL

0.00

3.960

-0.060

-1.49%

0.00

117.89M

29.77M

7.250

0.800

0.00

-6.82%

-2.46%

+27.74%

+202.29%

+3.67%

-20.80%

+1.28%

4991

Hall Chadwick Acquisition Ord Shs Class A

HCAC

0.00

10.130

0.000

0.00%

0.00

295.80M

29.20M

0.38

0.00

22.430

9.910

0.00

+0.09%

-0.20%

+0.30%

+0.70%

+1.91%

-49.35%

4992

Hotel101 Global Holdings Ord Shs Class A

HBNB

0.00

4.418

-0.407

-8.44%

0.00

1.03B

234.03M

12.55

0.66

10.430

3.000

0.00

-4.99%

-0.04%

-6.40%

-16.95%

-18.34%

+44.85%

-40.86%

4993

Harvard Ave Acquisition Ord Shs Class A

HAVA

0.00

10.250

0.000

0.00%

0.00

212.07M

20.69M

0.19

0.00

10.260

9.870

0.00

+0.00%

+0.10%

+0.89%

+2.40%

+3.75%

+3.22%

4994

Gyrodyne LLC

GYRO

0.00

4.400

0.000

0.00%

3.67

0.00

9.68M

2.20M

12.86

0.36

12.000

4.090

0.00

-0.45%

-2.22%

-12.12%

-29.60%

-53.68%

-53.19%

-52.38%

4995

ESS Tech Inc

GWH

0.00

0.070

-0.018

-20.45%

5.84

0.00

2.82M

40.27M

20.00

0.07

5.670

0.050

0.00

-13.58%

-26.32%

-66.67%

-90.78%

-93.69%

-98.45%

-96.28%

4996

Greenwave Technology Solutions Inc

GWAV

0.00

2.270

-0.015

-0.66%

5.13

0.00

6.76M

2.98M

9.64

0.19

8.570

2.190

0.00

-11.22%

-9.56%

-3.40%

-33.63%

-38.65%

-70.78%

-56.68%

4997

Visionary Holdings Inc

0.00

0.140

0.000

0.00%

2.12

0.00

112.71K

5.61M

37.37

5.91

4.180

0.181

0.00

-16.67%

-22.22%

-28.93%

-33.33%

-87.16%

-88.24%

-88.03%

4998

Chart Industries Inc

GTLS

0.00

209.925

0.000

0.00%

6.59

0.00

10.05B

44.95M

0.02

4.35

208.240

104.600

0.00

+0.27%

+0.47%

+1.57%

+0.78%

+1.17%

+24.33%

+1.79%

4999

Gores Holdings X Inc

GTEN

0.00

10.420

0.000

0.00%

0.00

469.73M

45.08M

0.19

0.01

10.990

10.120

0.00

+0.14%

+0.00%

-1.23%

+0.29%

+1.36%

+2.76%

+1.66%

5000

GSR V Acquisition Ord Shs Class A

GSRV

0.00

9.930

0.000

0.00%

0.00

302.07M

30.42M

0.20

0.01

9.970

9.840

0.00

-0.10%

+0.40%

+0.30%

+0.61%

+0.20%

5001

GSR IV Acquisition Ord Shs Class A

GSRF

0.00

10.270

0.000

0.00%

0.00

302.04M

29.41M

0.19

0.02

10.280

9.960

0.00

+0.10%

+0.59%

+1.78%

+2.50%

+1.78%

+2.80%

5002

Garden Stage Ltd

GSIW

0.00

9.175

-0.815

-8.16%

0.00

98.26M

10.71M

5.71

0.15

38.550

9.400

0.00

-12.62%

-10.31%

-34.63%

-60.13%

-70.38%

-69.82%

-64.44%

5003

Gesher Acquisition II Corp

GSHR

0.00

10.600

-0.010

-0.09%

0.00

216.77M

20.45M

11.200

9.507

0.00

+0.28%

+0.57%

+0.47%

+2.42%

+3.72%

+6.00%

+3.24%

5004

Greenidge Generation Holdings Inc

GREE

0.00

2.840

0.000

0.00%

6.70

0.00

33.73M

16.23M

18.70

0.39

2.420

1.000

0.00

+69.05%

+31.48%

+74.23%

+140.68%

+115.15%

+52.69%

+91.89%

5005

Graf Global Corp

GRAF

0.00

10.820

0.000

0.00%

0.00

153.63M

28.75M

0.09

1.70

11.850

10.260

0.00

+0.37%

+0.19%

-0.73%

+0.65%

+0.93%

+2.95%

+0.60%

5006

GP-Act III Acquisition Corp

GPAT

0.00

11.045

+0.035

+0.32%

4.20

0.00

178.49M

16.16M

0.63

1.73

12.000

10.310

0.00

+0.23%

+0.32%

-1.03%

+1.42%

+3.52%

+6.92%

+3.32%

5007

Galaxy Payroll Group Ltd

GLXG

0.00

0.870

-0.001

-0.11%

1.88

0.00

5.19M

5.96M

5.56

0.03

4.790

0.720

0.00

+1.04%

-11.68%

-13.86%

-8.52%

-17.14%

-79.58%

-49.12%

5008

Galmed Pharmaceuticals Ltd

GLMD

0.00

3.625

+0.125

+3.57%

5.44

0.00

29.94M

8.26M

5.450

3.288

0.00

+6.30%

-21.71%

-15.80%

-20.64%

-14.51%

-68.53%

-39.66%

5009

GalaxyEdge Acquisition Units

GLED

0.00

10.070

-0.026

-0.26%

0.00

160.94M

15.98M

0.19

0.01

10.096

9.870

0.00

+0.10%

+0.30%

+0.50%

+1.05%

+1.92%

5010

GigCapital9 Units

GIX

0.00

10.010

+0.010

+0.10%

0.00

365.87M

36.55M

0.10

0.01

10.040

1.610

0.00

+0.10%

+0.05%

+0.20%

+0.91%

+383.57%

+59.40%

-3.29%



1...165 166 167

167/179

168 169...179 