Märkte/
Aktien/
Ungewöhnliches Volumen

US-Aktien mit ungewöhnlichem Handelsvolumen

Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.

Alle Aktien Aktivste Aktien Top-Aktien-Gewinner Top-Aktien-Verlierer 52-Wochen-Hoch 52-Wochen-Tief Ungewöhnliches Volumen Hohe Dividendenrendite Größte Unternehmen nach Marktwert

Nr.Name

Volumen

Kurs

Veränderung

Änderung%

Gesamtpunktzahl

Zeit

Umsatz

Marktkapitalisierung

Aktien

Preisspanne

Volumen %

52-Wochen-Hoch

52-Wochen-Tief

Dividende

Dividendenrendite

10T

20T

60T

120T

250T

Seit Jahresbeginn

Beobachtungsliste

4921

Iron Horse Acquisition II Units

IRHO

0.00

10.090

+0.010

+0.10%

0.00

295.84M

29.32M

0.09

0.10

10.140

9.850

0.00

+0.20%

+0.30%

+0.60%

+2.13%

+2.44%

4922

Iris Acquisition II Units

IRAB

0.00

10.010

0.000

0.00%

0.00

229.28M

22.90M

0.10

0.43

10.170

9.812

0.00

+0.00%

-1.09%

-0.10%

+1.01%

+1.32%

4923

Inflection Point Acquisition VIII Units

IPHXU

10.000

0.000

4924

Inflection Point Acquisition V Ord Shs Class A

IPEX

0.00

3.310

+0.010

+0.30%

0.00

39.42M

11.91M

84.75

1.56

13.018

2.680

0.00

+6.09%

-7.54%

-65.52%

-68.60%

-68.17%

-67.52%

-67.80%

4925

Inflection Point Acquisition III Corp

IPCX

0.00

1.870

+0.010

+0.54%

0.00

64.47M

34.47M

11.500

1.680

0.00

+10.00%

-3.11%

-27.24%

-81.90%

-81.65%

-81.48%

-81.56%

4926

Intensity Therapeutics Inc

INTS

0.00

3.200

-0.050

-1.54%

3.74

0.00

10.43M

3.26M

9.17

0.00

8.055

5.400

0.00

-2.74%

-3.32%

-12.33%

-22.89%

-38.54%

-47.54%

-68.78%

4927

Intelligent Group Ltd

INTJ

0.00

2.850

0.000

0.00%

2.72

0.00

6.10M

2.14M

11.07

0.59

10.560

5.800

0.00

-7.77%

-2.73%

+2.33%

-19.15%

-71.53%

-71.44%

-76.25%

4928

Inneova Holdings Ord Shs

INEO

0.00

0.570

-0.007

-1.21%

0.00

9.22M

16.17M

5.65

0.26

0.910

0.440

0.00

+5.36%

+1.06%

-3.39%

-5.00%

-3.55%

-32.78%

+11.98%

4929

Indigo Acquisition Corp

INAC

0.00

10.420

-0.030

-0.29%

0.00

153.80M

14.76M

0.57

4.22

10.450

9.920

0.00

+0.29%

+0.58%

+1.07%

+2.16%

+3.79%

+5.04%

+3.68%

4930

Illumination Acquisition I Ord Shs Class A

ILLU

0.00

9.985

+0.005

+0.05%

0.00

312.45M

31.29M

0.00

0.05

11.000

9.820

0.00

+0.05%

-0.10%

+0.66%

4931

Triller Group Inc

ILLR

0.00

0.075

-0.013

-14.77%

4.18

0.00

1.54M

20.49M

43.47

0.03

5.480

0.010

0.00

-6.25%

+10.29%

-77.88%

-93.12%

-97.21%

-98.77%

-76.56%

4932

Ihuman Inc

0.00

1.180

+0.040

+3.51%

3.64

0.00

60.31M

51.11M

1.75

0.06

2.823

1.100

0.00

+1.72%

+3.06%

+2.61%

-12.59%

-30.59%

-55.04%

-40.48%

4933

Invest Green Acquisition Units

IGAC

0.00

10.140

+0.010

+0.10%

0.00

242.04M

23.87M

0.49

4.69

10.140

9.820

0.00

+0.00%

+0.25%

+0.90%

+2.01%

+2.32%

+2.12%

+3.05%

4934

Iron Dome Acquisition I Class A Ord Shs

IDAC

0.00

9.990

+0.020

+0.20%

0.00

211.79M

21.20M

0.10

0.03

10.050

9.900

0.00

-0.10%

+0.10%

-0.10%

4935

ImmuCell Corp

ICCC

0.00

10.240

-0.010

-0.10%

5.03

0.00

92.98M

9.08M

1.72

0.37

12.100

4.520

0.00

-2.57%

+6.67%

+3.64%

-8.65%

+15.19%

+64.10%

+66.50%

4936

International Bancshares Corp

IBOC

0.00

67.160

-0.120

-0.18%

7.33

0.00

4.18B

62.19M

2.42

0.06

77.680

61.941

1.43

2.12

+1.70%

-0.92%

-3.41%

-11.37%

-5.47%

+0.82%

+3.14%

4937

IB Acquisition Corp

IBAC

0.00

10.860

0.000

0.00%

0.00

53.11M

4.89M

0.18

0.06

11.640

10.190

0.00

+0.00%

-0.46%

-0.64%

+0.56%

+1.59%

+4.52%

+3.43%

4938

Idea Acquisition Ord Shs Class A

IACO

0.00

10.010

+0.020

+0.20%

0.00

437.94M

43.75M

0.10

0.08

10.010

9.780

0.00

+0.20%

+0.10%

+0.20%

+1.01%

+1.94%

4939

HWH International Inc

HWH

0.00

1.700

-0.060

-3.41%

4.98

0.00

13.14M

7.73M

2.810

0.880

0.00

-2.86%

-13.27%

-33.85%

+19.72%

+60.38%

-19.81%

+14.09%

4940

Hawthorn Bancshares Inc

HWBK

0.00

39.270

-0.020

-0.05%

3.93

0.00

287.06M

7.31M

3.82

0.01

40.384

29.300

0.81

2.06

+2.99%

+3.37%

+1.89%

+1.26%

+16.43%

+34.43%

+14.56%

4941

Highview Merger Ord Shs Class A

HVMC

0.00

10.290

0.000

0.00%

0.00

302.63M

29.41M

0.04

10.300

9.930

0.00

-0.10%

+0.39%

+0.49%

+1.73%

+2.59%

+3.31%

+2.90%

4942

Hennessy Capital Investment Corp VII

HVII

0.00

1.330

+0.020

+1.53%

0.00

34.61M

26.02M

82.26

0.89

12.050

1.220

0.00

-4.32%

-20.83%

-38.14%

-87.32%

-87.21%

-87.14%

-87.15%

4943

Fusion Fuel Green PLC

HTOO

0.00

1.750

-0.070

-3.85%

2.03

0.00

13.16M

7.52M

7.65

0.05

5.080

1.650

0.00

-0.57%

-9.79%

-15.05%

-32.62%

-43.73%

-63.84%

-47.45%

4944

HomesToLife Ltd

HTLM

0.00

1.550

-0.050

-3.13%

4.75

0.00

139.02M

89.69M

3.49

0.00

4.054

1.547

0.00

-8.82%

-13.89%

-15.76%

-13.89%

-3.49%

-57.04%

-33.80%

4945

Hour Loop Inc

HOUR

0.00

1.570

-0.070

-4.27%

3.95

0.00

55.26M

35.20M

13.69

0.14

3.180

1.493

0.00

-7.65%

-6.55%

-18.02%

-11.80%

-39.38%

-29.60%

-12.78%

4946

Holtec Nuclear Ord Shs Class A (Proposed)

HNUC

18.000

0.000

4947

Helix Energy Solutions Group Inc

HLX

0.00

7.100

+0.530

+8.07%

7.02

0.00

1.05B

147.30M

11.130

6.110

0.00

+3.95%

-3.79%

-13.31%

-22.83%

-30.73%

+1.43%

+13.24%

4948

Hitek Global Inc

HKIT

0.00

1.990

-0.090

-4.33%

2.23

0.00

17.89M

8.99M

53.94

14.51

220.000

112.500

0.00

-10.36%

-29.43%

-22.57%

-34.32%

-96.41%

-99.98%

4949

Super Hi International Holding Ltd

HDL

0.00

10.490

+0.128

+1.24%

0.00

617.20M

58.84M

7.56

0.55

21.205

9.744

0.00

+2.64%

-7.25%

-12.58%

-19.93%

-35.45%

-46.48%

-34.68%

4950

Healthy Choice Wellness Corp

HCWC

0.00

1.920

+0.020

+1.05%

4.79

0.00

51.05M

26.59M

14.720

5.950

0.00

-76.27%

-80.57%

-78.82%

-71.58%

-78.40%

-91.75%

-78.14%



1...163 164 165

165/179

166 167...179 