US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
700.00
2.180
-0.060
-2.68%
5.54
1.52K
3.12M
1.43M
7.58
0.01
4.410
660.000
0.00
0.00
-18.96%
-10.29%
-39.44%
-99.19%
-99.46%
-100.00%
-99.99%
700.00
3.750
+0.080
+2.18%
4.08
2.58K
8.47M
2.26M
6.26
0.04
4.780
2.640
0.00
0.00
+5.34%
-6.72%
-3.10%
+37.36%
-6.25%
-83.94%
-73.21%
700.00
1.490
-0.020
-1.32%
6.17
1.04K
151.71M
101.82M
2.98
0.03
2.900
1.000
0.25
16.77
+0.68%
-2.61%
+8.76%
+41.91%
+3.47%
-42.25%
-14.86%
700.00
34.010
-0.090
-0.26%
6.56
23.79K
351.32M
10.33M
1.51
0.03
36.980
29.926
1.24
3.65
+3.03%
+0.53%
+3.40%
-0.10%
+10.35%
+5.15%
+10.70%
4445
Karooooo Ltd
KARO
700.00
64.730
+0.660
+1.03%
6.27
45.41K
2.00B
30.89M
3.09
0.00
68.800
40.300
1.37
2.11
+4.24%
+4.98%
+6.39%
+0.77%
+31.67%
+44.69%
+45.62%
700.00
10.820
-0.010
-0.09%
0.00
7.58K
320.16M
29.59M
0.18
0.01
10.840
10.080
0.00
0.00
-0.09%
-0.09%
-0.09%
+1.69%
+3.05%
+4.84%
+3.84%
700.00
4.050
-0.170
-4.03%
0.00
2.79K
45.97M
11.35M
9.47
0.23
9.100
3.880
0.00
0.00
+1.25%
-4.71%
-12.72%
-26.89%
-30.53%
-51.50%
-41.30%
700.00
11.750
+0.600
+5.38%
0.00
7.92K
45.59M
3.88M
18.65
0.61
21.882
7.835
0.00
0.00
+5.86%
+48.17%
+21.64%
+6.82%
+10.43%
+17.91%
+11.16%
700.00
10.015
+0.005
+0.05%
0.00
7.01K
318.98M
31.85M
0.15
0.09
10.170
9.990
0.00
0.00
+0.25%
-0.05%
-0.55%
-0.65%
-0.94%
-0.94%
-0.94%
700.00
13.810
-0.070
-0.50%
6.05
9.71K
276.89M
20.05M
2.55
0.02
14.935
10.848
0.28
2.02
+3.29%
+0.88%
-1.15%
+7.34%
-1.12%
+23.73%
+11.11%
700.00
2.540
-0.060
-2.31%
5.38
1.79K
27.76M
10.93M
2.50
0.01
11.800
6.360
0.00
0.00
-4.51%
-14.77%
-12.41%
-16.72%
-20.13%
-80.58%
-50.10%
700.00
1.500
-0.050
-3.23%
0.00
1.06K
5.57M
3.71M
10.96
0.06
750.000
13.625
0.00
0.00
-12.28%
-12.79%
-45.05%
-37.50%
-94.59%
-97.14%
-93.55%
700.00
1.490
+0.100
+7.19%
3.53
1.07K
34.76M
23.33M
13.66
0.04
5.070
1.310
0.00
0.00
+4.93%
+2.76%
-9.15%
-8.59%
-45.62%
-69.34%
-69.15%
700.00
1.230
+0.080
+6.96%
0.00
821.00
689.73M
560.76M
26.95
0.02
14.500
1.020
0.00
0.00
-19.61%
-18.54%
-36.27%
-53.50%
-63.06%
-63.06%
-63.06%
4455
Comscore Inc
SCOR
700.00
3.150
0.000
0.00%
5.91
2.19K
47.82M
15.18M
7.04
0.03
9.340
3.070
0.00
0.00
-3.67%
-19.85%
-35.19%
-55.00%
-57.08%
-57.26%
-51.54%
700.00
3.535
-0.255
-6.73%
3.21
2.50K
2.40M
680.00K
11.34
0.00
4.060
3.080
0.00
0.00
+7.68%
-34.84%
-41.21%
-46.84%
-52.80%
-90.21%
-84.22%
700.00
1.210
+0.030
+2.54%
6.06
808.00
25.52M
21.09M
16.94
0.02
2.410
0.810
0.00
0.00
+7.08%
-12.32%
-11.68%
-4.72%
+7.56%
-10.37%
-34.95%
700.00
7.085
+0.585
+9.00%
6.39
4.90K
7.44M
1.05M
24.18
0.00
159.600
3.220
0.00
0.00
+33.68%
-14.43%
-37.74%
-11.44%
-85.77%
-97.14%
-89.30%
698.00
4.945
+0.235
+4.99%
0.00
3.48K
0.00
0.00
5.94
0.09
10.600
4.710
0.00
0.00
-5.81%
-12.01%
-13.17%
-12.79%
-25.30%
-28.95%
-28.95%
687.00
4.270
-0.260
-5.74%
3.25
2.99K
50.60M
11.85M
4.41
0.24
6.100
3.400
0.00
0.00
-4.26%
-13.74%
-16.11%
-11.23%
-1.04%
-41.91%
-6.15%
4461
LiveOne Inc
LVO
671.00
2.800
+0.010
+0.36%
6.01
1.86K
38.39M
13.71M
10.75
0.01
7.190
2.080
0.00
0.00
+24.72%
+8.11%
+21.74%
-37.50%
-48.15%
-47.95%
-40.68%
665.00
0.707
-0.009
-1.26%
5.99
467.04
8.91M
12.60M
6.14
0.01
1.421
0.660
0.00
0.00
+1.00%
-5.86%
-13.89%
-39.05%
-32.67%
-45.41%
-14.82%
655.00
0.926
+0.007
+0.76%
1.71
589.17
11.05M
11.93M
9.03
0.08
3.100
0.680
0.00
0.00
+8.69%
+14.18%
+0.11%
+1.76%
-7.12%
-65.45%
-30.64%
650.00
64.425
+1.075
+1.70%
4.97
41.82K
215.18M
3.34M
4.87
0.03
69.836
40.735
1.22
1.88
+4.94%
+2.42%
+6.26%
+2.33%
+19.61%
+56.58%
+10.64%
650.00
1.990
+0.050
+2.58%
4.45
1.28K
12.95M
6.51M
6.18
0.01
9.450
0.676
0.00
0.00
-4.33%
-13.10%
-16.03%
-8.29%
+33.56%
+25.16%
+93.20%
4466
374Water Inc
SCWO
641.00
2.360
0.000
0.00%
4.26
1.52K
41.82M
17.72M
11.86
0.02
3.600
1.860
0.00
0.00
-1.67%
-3.67%
-19.73%
+8.26%
+6.31%
-39.02%
+15.69%
638.00
9.230
+0.035
+0.38%
6.26
5.93K
29.81M
3.23M
5.14
0.07
27.704
8.932
1.00
10.63
-4.44%
-12.60%
-3.85%
-28.88%
-32.88%
+7.66%
-53.92%
4468
Mind CTI Ltd
MNDO
633.00
0.898
-0.007
-0.77%
4.64
569.96
18.13M
20.19M
2.76
0.03
1.290
0.851
0.00
0.00
-1.32%
-5.47%
-10.20%
-6.36%
-14.48%
-17.61%
-21.91%
620.00
0.840
+0.023
+2.82%
4.33
515.48
2.12M
2.52M
6.12
0.00
6.770
4.040
0.00
0.00
-7.69%
-22.22%
-30.58%
-55.56%
-85.83%
-97.48%
-91.92%
620.00
19.560
-0.130
-0.66%
7.07
12.24K
80.00M
4.09M
4.52
0.02
31.650
8.350
0.00
0.00
-14.21%
-23.07%
-35.78%
+93.66%
+108.53%
+95.21%
+27.18%