US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
612.00
18.810
-0.050
-0.27%
4.51
11.52K
179.45M
9.54M
1.32
0.08
20.808
14.453
0.60
3.20
+0.37%
+0.43%
-2.03%
-1.11%
+18.31%
+18.22%
+12.14%
612.00
9.480
-0.120
-1.25%
6.18
5.83K
65.98M
6.96M
2.29
0.08
17.520
9.040
0.00
0.00
-2.02%
-6.14%
-9.28%
-16.03%
-13.15%
-44.23%
-33.15%
605.00
30.400
+0.100
+0.33%
6.60
18.30K
188.48M
6.20M
3.39
0.03
32.930
17.661
0.61
1.99
+3.63%
+3.16%
+1.37%
+16.36%
+41.37%
+62.13%
+39.35%
601.00
19.390
-0.460
-2.32%
6.19
11.86K
92.30M
4.76M
4.78
0.01
26.790
9.530
0.00
0.00
+2.70%
-4.29%
-1.92%
+8.45%
+10.17%
+89.17%
+31.37%
600.00
17.800
+0.390
+2.24%
4.94
10.56K
182.98M
10.28M
3.21
0.02
22.070
10.140
0.00
0.00
+4.09%
-3.47%
-8.86%
+26.24%
+4.71%
+23.87%
+53.18%
600.00
1.938
-0.127
-6.15%
5.95
1.18K
3.16M
1.63M
7.26
0.07
15.880
3.350
0.00
0.00
-2.12%
-12.31%
-44.15%
-40.91%
-51.43%
-93.49%
-93.54%
600.00
10.290
+0.010
+0.10%
0.00
6.17K
588.07M
57.15M
0.24
0.01
10.640
10.130
0.00
0.00
+0.29%
+0.20%
-0.10%
-1.44%
+0.49%
-2.56%
+0.10%
600.00
1.720
+0.030
+1.78%
4.50
1.05K
5.09M
2.96M
6.21
0.02
7.910
0.970
0.00
0.00
+4.88%
-3.37%
-9.19%
+10.26%
-6.01%
-56.01%
-36.53%
600.00
0.880
+0.007
+0.80%
4.45
529.50
12.70M
14.43M
5.38
0.03
1.400
0.840
0.00
0.00
-1.12%
-3.30%
-5.38%
-14.56%
-23.48%
-27.27%
-20.72%
600.00
1.840
-0.070
-3.66%
4.34
1.12K
3.00M
1.63M
8.11
0.00
21.800
9.720
0.00
0.00
-16.36%
-10.24%
+28.67%
+12.88%
-9.80%
-86.84%
-72.31%
600.00
2.490
+0.010
+0.40%
0.74
1.44K
20.68M
8.31M
13.71
0.04
9.540
39.240
0.00
0.00
+1.22%
-18.36%
-56.92%
-86.53%
-98.29%
-99.90%
-99.46%
600.00
2.920
-0.160
-5.19%
6.57
1.75K
6.16M
2.11M
11.65
0.02
14.370
5.250
0.00
0.00
+12.31%
-10.70%
-9.46%
-50.21%
-71.91%
-80.53%
-68.45%
600.00
0.939
+0.036
+3.99%
6.22
552.00
3.40M
3.62M
4.43
0.03
4.230
2.700
0.35
38.04
-7.03%
+11.79%
+0.97%
-9.71%
-19.74%
-88.89%
-72.01%
600.00
1.030
+0.020
+1.98%
5.82
600.00
3.53M
3.43M
6.93
0.04
9.540
3.750
0.00
0.00
-4.63%
-4.63%
-36.81%
-64.36%
-87.95%
-95.68%
-94.37%
600.00
1.100
-0.070
-5.98%
6.48
698.50
2.46M
2.24M
8.63
0.01
5.610
1.500
0.00
0.00
-10.57%
-25.68%
-39.56%
-65.63%
-55.17%
-95.24%
-81.12%
600.00
45.670
-0.260
-0.57%
5.81
27.62K
295.03M
6.46M
2.17
0.01
46.620
33.041
1.00
2.19
+4.68%
+4.08%
+4.84%
+4.13%
+23.60%
+27.99%
+25.15%
600.00
1.830
-0.170
-8.50%
4.62
1.15K
15.87M
8.67M
19.00
0.01
9.742
7.120
0.00
0.00
-10.29%
-40.78%
-56.33%
-55.15%
-92.53%
-98.67%
-96.29%
600.00
16.800
-0.010
-0.06%
4.21
10.09K
275.52M
16.40M
1.60
0.01
19.250
12.067
0.00
0.00
+2.69%
+0.42%
-2.55%
-8.70%
-1.98%
+35.69%
+32.04%
600.00
6.330
-0.160
-2.47%
2.94
3.83K
51.21M
8.09M
11.86
0.43
8.265
5.000
0.00
0.00
-5.10%
-7.05%
-16.71%
+22.06%
+2.43%
-82.80%
-27.74%
600.00
19.015
+0.135
+0.72%
6.26
11.35K
150.79M
7.93M
1.61
0.02
20.884
14.421
0.20
1.05
+2.34%
+2.18%
-0.03%
-2.43%
+3.60%
+29.64%
+21.92%
4491
Supercom Ltd
SPCB
600.00
9.430
+0.120
+1.29%
6.06
5.68K
59.22M
6.28M
4.29
0.02
12.870
7.070
0.00
0.00
+6.55%
-0.94%
+4.08%
-11.95%
-4.55%
-14.43%
+4.20%
600.00
2.350
+0.024
+1.03%
5.91
1.42K
13.14M
5.59M
7.30
0.05
4.550
2.050
0.00
0.00
-1.67%
-8.56%
-11.32%
-9.27%
-47.37%
-33.43%
-12.96%
600.00
1.290
+0.040
+3.20%
6.58
749.50
4.40M
3.41M
6.80
0.01
34.650
2.905
0.00
0.00
-5.84%
-21.48%
-46.69%
-62.39%
-81.75%
-95.82%
-74.75%
600.00
1.820
-0.030
-1.62%
0.00
1.08K
90.73M
49.85M
7.02
0.08
48.910
1.755
0.00
0.00
-5.21%
-9.45%
-10.78%
-21.21%
-59.91%
-94.80%
-94.80%
4495
PAMT Corp
PAMT
600.00
10.250
-0.390
-3.67%
4.50
6.35K
214.63M
20.94M
7.70
0.03
17.750
7.150
0.00
0.00
-8.89%
-13.57%
-15.36%
-36.40%
+3.75%
-5.96%
-15.15%
4496
Nexgel Inc
NXGL
600.00
3.960
-1.070
-21.27%
6.38
2.45K
1.94M
490.00K
26.44
0.06
7.250
3.000
0.00
0.00
-31.72%
+3.94%
+11.24%
-52.29%
-66.50%
-92.33%
-87.70%
600.00
10.820
-0.010
-0.09%
0.00
6.48K
260.98M
24.12M
0.46
0.00
12.140
9.880
0.00
0.00
+0.00%
+0.09%
-0.05%
+1.79%
+4.24%
+9.29%
+3.74%
600.00
2.500
-0.030
-1.19%
4.23
1.49K
31.10M
12.44M
5.92
0.03
9.920
2.460
0.00
0.00
-2.15%
-13.19%
-19.87%
-38.58%
-38.12%
-74.15%
-43.44%
4499
J W Mays Inc
MAYS
600.00
42.930
+1.930
+4.71%
4.31
25.77K
86.72M
2.02M
6.58
1.69
61.990
32.320
0.00
0.00
+7.06%
+7.00%
+4.71%
+4.33%
+14.33%
-8.64%
+7.49%
588.00
1.460
-0.040
-2.67%
3.46
884.88
163.08M
111.70M
3.00
0.08
2.710
1.170
0.00
0.00
+0.00%
-1.35%
-14.12%
-16.57%
+4.29%
-38.66%
-16.57%