US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
9.23K
56.400
+0.670
+1.20%
5.18
519.78K
932.29M
16.53M
3.48
0.09
59.280
35.781
1.50
2.66
+5.07%
+3.94%
+1.90%
-0.33%
+18.98%
+53.11%
+39.62%
9.22K
18.450
-0.210
-1.13%
7.51
170.24K
133.95M
7.26M
7.77
0.08
45.500
4.980
0.00
0.00
+14.74%
-25.03%
-32.79%
-31.26%
-47.20%
-20.13%
+101.64%
3513
Allbirds Inc
BIRD
9.21K
2.150
-0.140
-6.11%
5.26
20.49K
25.39M
11.81M
6.76
0.04
21.259
2.150
0.00
0.00
-7.72%
-24.82%
-7.72%
+10.75%
-56.25%
-63.14%
-40.03%
9.17K
143.350
-3.980
-2.70%
5.03
1.33M
5.38B
37.51M
5.82
0.07
200.000
90.765
0.00
0.00
-2.71%
-9.61%
-13.61%
-9.62%
-7.14%
+52.79%
-10.38%
9.15K
9.280
-0.420
-4.33%
1.66
87.44K
697.76M
75.19M
5.97
0.19
13.500
8.785
0.00
0.00
-8.12%
-5.31%
-14.78%
-27.95%
-19.51%
-8.21%
-26.81%
9.15K
45.080
-0.140
-0.31%
6.68
413.71K
689.27M
15.29M
3.03
0.04
120.050
35.560
0.00
0.00
+7.28%
+10.19%
+20.07%
+9.98%
-39.68%
-57.77%
-60.66%
9.15K
19.300
-0.300
-1.53%
5.98
176.28K
927.56M
48.06M
8.67
14.56
29.050
15.100
0.00
0.00
+6.63%
+5.70%
-10.11%
+1.96%
+17.54%
+17.54%
+17.54%
9.12K
0.862
-0.047
-5.17%
6.02
8.12K
9.41M
10.92M
6.60
0.11
6.080
0.851
0.00
0.00
-3.15%
-14.65%
-12.93%
-17.11%
-40.14%
-85.58%
-70.38%
9.11K
79.190
+0.870
+1.11%
6.08
720.49K
2.46B
31.07M
1.91
0.06
88.844
60.995
1.27
1.60
+3.92%
+4.22%
+1.50%
-6.56%
+10.67%
+19.46%
+23.58%
9.10K
10.520
+0.010
+0.10%
0.00
95.70K
328.96M
31.27M
0.09
0.16
10.525
9.650
0.00
0.00
+0.29%
+0.19%
+0.48%
+1.35%
+2.33%
+4.26%
+3.54%
9.08K
20.160
+0.190
+0.95%
4.52
184.66K
489.89M
24.30M
5.55
0.17
24.760
12.510
0.00
0.00
+4.35%
-1.47%
-8.53%
+3.07%
+10.16%
+59.75%
+30.82%
9.07K
92.650
-0.240
-0.26%
7.02
836.89K
4.61B
49.78M
5.44
0.05
165.790
83.210
0.30
0.32
+3.81%
+7.23%
+3.05%
-5.99%
-4.33%
-44.13%
-36.88%
9.07K
9.970
-0.060
-0.60%
4.75
91.95K
20.44M
2.05M
8.37
0.17
16.284
7.160
0.10
0.98
+1.53%
+3.96%
+0.00%
+14.86%
-0.59%
+12.24%
+1.82%
9.04K
20.220
+0.120
+0.60%
6.10
183.87K
556.45M
27.52M
4.40
0.04
31.040
13.460
0.00
0.00
+0.60%
-5.82%
-9.57%
+22.18%
+35.70%
-13.26%
-23.03%
9.02K
23.010
-0.020
-0.09%
6.96
207.92K
1.01B
43.82M
2.93
9.48
23.400
16.929
0.21
0.91
+7.07%
+3.00%
+2.00%
+0.30%
+14.94%
+29.29%
+17.22%
8.98K
11.040
-0.340
-2.99%
5.83
101.04K
191.10M
17.31M
6.67
0.12
29.790
10.630
0.00
0.00
-1.07%
-9.36%
-17.49%
-51.47%
-44.77%
-51.47%
-54.40%
8.94K
2.470
-0.050
-1.98%
6.08
22.10K
354.01M
143.32M
5.55
0.12
8.250
2.310
0.00
0.00
+2.49%
-7.14%
-9.19%
+1.65%
-29.63%
-66.98%
-44.99%
3528
Cimpress PLC
CMPR
8.93K
82.000
+1.590
+1.98%
7.48
731.77K
2.00B
24.35M
3.66
18.60
106.575
60.590
0.00
0.00
+7.85%
+9.28%
+2.44%
-16.92%
-10.71%
+25.29%
+23.14%
8.92K
98.800
+4.510
+4.78%
6.29
871.85K
1.26B
12.71M
9.56
0.07
103.800
56.100
0.00
0.00
+13.34%
+17.21%
+22.87%
+27.11%
+3.75%
+63.85%
+37.45%
8.84K
2.820
-0.450
-13.76%
6.59
27.80K
81.24M
28.81M
23.85
0.05
12.000
2.501
0.00
0.00
+3.68%
+3.30%
-10.76%
-19.20%
-43.49%
-65.78%
-65.90%
8.79K
11.130
+0.080
+0.72%
6.07
98.08K
863.69M
77.60M
4.34
0.05
15.869
8.874
0.07
0.67
+1.18%
+0.81%
+3.25%
-13.48%
-2.74%
-3.69%
-11.51%
8.71K
0.359
-0.006
-1.64%
6.02
3.14K
1.09M
3.04M
7.94
0.02
1.760
1.120
0.00
0.00
-3.23%
-11.36%
-11.14%
-51.22%
-86.50%
-97.71%
-94.40%
8.69K
10.210
-0.090
-0.87%
5.92
88.53K
213.59M
20.92M
5.63
0.06
14.761
9.391
1.25
12.24
-2.11%
-4.93%
-1.54%
-3.58%
-0.48%
-30.49%
-15.75%
8.68K
878.030
+7.430
+0.85%
5.97
7.63M
8.08B
9.20M
2.21
28.82
978.313
573.017
11.50
1.30
-0.20%
-2.04%
-3.77%
+3.63%
+28.59%
+18.10%
+29.32%
3535
Limoneira Co
LMNR
8.68K
10.630
-0.140
-1.30%
5.81
92.94K
192.72M
18.13M
9.28
0.05
15.337
10.620
0.00
0.00
-9.53%
-12.65%
-11.78%
-18.04%
-17.28%
-26.70%
-15.84%
3536
Roadzen Inc
RDZN
8.67K
1.130
0.000
0.00%
6.16
9.65K
96.24M
85.17M
7.96
0.03
2.560
0.982
0.00
0.00
+11.88%
+0.89%
-9.96%
-1.74%
-36.87%
-19.29%
-53.11%
8.63K
51.650
-0.170
-0.33%
6.37
440.34K
5.74B
111.07M
3.60
16.78
61.380
36.785
1.62
3.13
-3.85%
-3.48%
-6.97%
-11.42%
+15.78%
+29.21%
+26.92%
8.63K
0.990
-0.015
-1.49%
0.00
8.83K
19.99M
20.19M
10.14
0.14
5.500
0.968
0.00
0.00
-2.94%
-8.33%
-29.29%
-41.42%
-59.43%
-67.75%
-67.75%
8.61K
0.713
+0.041
+6.10%
5.33
6.01K
3.27M
4.58M
5.65
0.07
296.000
1.000
0.00
0.00
+5.79%
-1.66%
-17.57%
-70.29%
-99.87%
-99.97%
-99.89%
8.60K
0.244
-0.006
-2.40%
1.59
2.06K
309.88K
1.27M
11.20
0.00
351.000
171.000
0.00
0.00
-11.91%
-44.55%
-84.98%
-94.85%
-98.25%
-99.99%
-99.95%