US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
8.59K
0.233
+0.013
+5.91%
0.00
1.99K
10.48M
45.00M
11.81
0.04
4.220
0.202
0.00
0.00
+7.37%
-10.73%
-19.10%
-56.20%
-60.17%
-92.23%
-81.36%
3542
Neuraxis Inc
NRXS
8.59K
7.250
-0.150
-2.03%
6.33
62.87K
91.06M
12.56M
5.27
34.80
9.330
2.210
0.00
0.00
-7.64%
+7.89%
-2.03%
+16.00%
-16.57%
+133.12%
+59.69%
3543
Genesco Inc
GCO
8.59K
36.350
-0.640
-1.73%
6.52
315.14K
393.31M
10.82M
3.32
32.92
43.600
21.930
0.00
0.00
-0.33%
+0.58%
+4.18%
-4.89%
+5.36%
+16.69%
+46.75%
3544
US Gold Corp
USAU
8.58K
10.560
-0.100
-0.94%
5.89
91.12K
174.56M
16.53M
6.28
0.04
23.750
10.440
0.00
0.00
-5.71%
-24.03%
-28.65%
-18.64%
-34.12%
-33.46%
-45.59%
8.57K
1.740
-0.280
-13.86%
5.83
15.16K
33.41M
19.20M
29.55
0.03
5.250
1.670
0.00
0.00
-21.62%
-43.87%
-56.06%
-55.50%
-49.12%
-34.59%
-45.28%
8.55K
3.950
+0.010
+0.25%
5.90
33.70K
92.67M
23.46M
8.50
0.07
6.774
3.710
0.00
0.00
-5.95%
-17.88%
-20.68%
-5.73%
-7.06%
-38.95%
-31.90%
8.55K
0.635
-0.024
-3.64%
5.03
5.44K
27.32M
43.02M
7.89
22.83
19.190
0.382
0.00
0.00
-7.30%
-26.93%
-11.19%
-42.79%
+15.04%
-65.03%
-47.52%
8.54K
12.930
-0.010
-0.08%
0.00
110.86K
401.74M
31.07M
2.08
0.06
13.400
12.170
0.00
0.00
+3.44%
+1.02%
+2.29%
+3.36%
+2.62%
+2.62%
+2.62%
8.49K
3.000
+0.170
+6.01%
6.03
25.18K
98.16M
32.72M
9.36
0.03
8.510
2.420
0.00
0.00
+3.81%
-5.36%
-5.66%
-35.48%
-34.50%
-53.85%
-60.00%
3550
Biote Corp
BTMD
8.46K
1.150
+0.080
+7.48%
6.48
9.66K
41.32M
35.93M
16.82
0.09
2.980
1.000
0.00
0.00
+6.48%
+0.88%
-6.50%
-48.89%
-47.96%
-60.34%
-55.77%
8.45K
10.460
0.000
0.00%
0.00
88.38K
325.93M
31.16M
0.19
0.06
11.390
10.260
0.00
0.00
+0.10%
+0.19%
+0.19%
+0.00%
+0.96%
-7.43%
-1.97%
8.43K
3.930
-0.040
-1.01%
4.73
33.15K
181.76M
46.25M
3.65
0.03
7.152
3.360
0.04
1.01
+1.81%
+7.52%
+14.24%
-12.25%
-15.69%
-26.77%
-37.80%
8.42K
16.250
-0.200
-1.22%
4.82
137.76K
439.07M
27.02M
2.37
0.05
21.310
15.310
0.00
0.00
+1.31%
-0.61%
-0.97%
-4.02%
-17.30%
+1.18%
+3.04%
8.42K
29.770
+0.450
+1.53%
7.00
248.47K
1.31B
43.87M
4.05
0.02
46.980
21.160
0.00
0.00
+8.26%
+13.24%
+27.93%
+21.56%
+14.90%
-31.58%
-20.34%
3555
SkyWest Inc
SKYW
8.41K
94.100
+1.070
+1.15%
6.97
794.09K
3.65B
38.83M
4.34
0.03
117.720
77.890
0.00
0.00
+4.04%
-0.97%
-6.57%
-12.03%
+13.07%
-6.93%
-6.28%
8.40K
3.770
+0.840
+28.67%
4.97
30.25K
24.01M
6.37M
41.29
0.74
9.840
1.660
0.00
0.00
+36.10%
+30.45%
+37.09%
+23.61%
-6.45%
+30.90%
+63.20%
3557
Ennis Inc
EBF
8.39K
22.560
-0.080
-0.35%
7.32
190.05K
571.22M
25.32M
1.54
0.05
23.090
15.525
1.00
4.42
+1.17%
+1.76%
+1.84%
+4.69%
+12.39%
+42.94%
+31.51%
3558
WD-40 Co
WDFC
8.35K
216.060
+3.350
+1.57%
7.04
1.80M
2.90B
13.41M
4.49
0.03
296.192
172.064
3.84
1.77
+7.30%
+7.09%
+6.51%
-4.39%
+4.15%
+12.72%
+11.85%
3559
Inogen Inc
INGN
8.34K
7.080
-0.020
-0.28%
6.68
58.68K
187.90M
26.54M
3.09
0.03
8.690
5.045
0.00
0.00
+8.09%
+10.28%
+30.15%
+9.77%
+0.43%
-18.25%
+5.36%
8.32K
1.500
-0.430
-22.28%
0.00
14.43K
1.65M
1.10M
57.51
97.24
110.925
1.980
0.00
0.00
-42.97%
-25.00%
-39.76%
-47.37%
-95.63%
-97.40%
-97.08%
8.30K
33.960
+0.980
+2.97%
7.10
279.96K
706.37M
20.80M
4.21
0.05
34.756
13.467
0.95
2.80
+6.79%
+4.98%
+2.38%
+1.86%
+28.17%
+114.77%
+66.24%
8.20K
2.780
-0.080
-2.80%
0.00
22.87K
55.46M
19.95M
4.89
0.22
10.240
2.700
0.00
0.00
-9.15%
-11.18%
-22.13%
-29.44%
-42.44%
-62.83%
-45.81%
8.18K
0.510
-0.004
-0.78%
5.75
4.19K
27.98M
54.87M
1.75
0.15
3.880
0.355
0.00
0.00
+0.00%
-5.73%
+0.00%
+13.33%
-60.47%
-86.22%
-80.46%
8.17K
46.900
+0.150
+0.32%
5.61
385.41K
364.88M
7.78M
2.67
0.30
49.380
30.188
1.09
2.30
+3.33%
+3.60%
+4.18%
+5.32%
+17.11%
+50.94%
+33.80%
8.17K
54.350
+1.350
+2.55%
6.43
444.19K
1.08B
19.93M
3.50
0.06
56.061
19.723
1.80
3.31
+2.26%
-0.26%
+2.08%
+36.41%
+89.99%
+132.51%
+151.64%
8.14K
55.100
+0.270
+0.49%
6.05
449.79K
704.18M
12.78M
5.96
0.10
59.289
37.401
1.26
2.28
+0.79%
+3.24%
+1.57%
-0.90%
+18.29%
+42.32%
+35.35%
8.14K
19.980
-0.160
-0.79%
4.40
163.52K
124.88M
6.25M
4.07
0.19
28.995
4.880
0.00
0.00
-3.90%
-13.66%
-10.88%
-22.50%
+21.98%
+171.84%
+258.06%
8.12K
2.020
-0.130
-6.05%
0.00
16.39K
37.94M
18.78M
19.53
0.16
18.000
0.000
0.00
0.00
-18.22%
-39.70%
-34.20%
-8.18%
-75.52%
-66.22%
-42.45%
8.11K
1874.000
+3.910
+0.21%
4.97
15.26M
23.22B
12.39M
2.21
0.13
2207.590
1704.170
0.00
0.00
+0.98%
+4.67%
+7.68%
-0.44%
+6.19%
-0.49%
-12.82%
8.10K
2.460
-0.030
-1.20%
5.97
20.22K
23.47M
9.54M
5.14
0.31
3.094
1.206
0.23
9.20
+0.41%
-7.52%
-5.02%
-3.27%
+15.92%
+73.53%
+62.91%