US-Aktien mit ungewöhnlichem Handelsvolumen
Erkennen Sie US-Aktien, die weit über oder unter ihrer normalen Aktivität gehandelt werden. Nutzen Sie relatives Volumen, Kursbewegung, Umsatz und Unternehmensdaten, um die Bewegung zu analysieren.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Volumen
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3451
Nelnet Inc
NNI
10.42K
122.410
-0.180
-0.15%
6.31
1.29M
4.38B
35.78M
3.07
0.07
143.636
116.019
1.24
1.01
-2.15%
-2.71%
-1.32%
-9.67%
-12.60%
-5.87%
-7.22%
10.39K
141.190
-0.590
-0.42%
5.94
1.47M
3.72B
26.32M
3.90
0.04
147.108
100.460
0.00
0.00
+2.44%
+5.18%
+14.75%
+5.90%
+26.81%
+24.46%
+5.14%
10.37K
4.970
-0.050
-1.00%
6.66
51.40K
110.43M
22.22M
4.78
0.04
9.555
4.310
0.00
0.00
-3.87%
-15.90%
-22.71%
-21.98%
-4.05%
-38.03%
-35.54%
10.35K
86.410
+0.800
+0.93%
6.80
901.91K
2.07B
23.92M
4.68
0.05
99.960
45.100
0.00
0.00
-1.13%
-5.67%
-10.83%
+15.14%
+27.66%
+58.99%
+70.81%
10.32K
10.150
+0.070
+0.69%
7.08
104.48K
355.86M
35.06M
5.45
0.11
13.250
5.650
0.00
0.00
-1.17%
-5.32%
-7.31%
+6.06%
+51.04%
+15.08%
+31.82%
3456
Movano Inc
MOVE
10.30K
7.570
-0.890
-10.52%
4.50
84.48K
238.83M
31.55M
12.58
0.14
25.677
3.439
0.00
0.00
-7.68%
-20.73%
-32.65%
-30.04%
-45.66%
+46.65%
+23.71%
10.30K
7.870
-0.990
-11.17%
4.81
83.99K
149.61M
19.01M
16.93
0.04
30.600
4.400
0.00
0.00
-21.38%
-15.10%
-4.37%
+3.55%
-2.41%
-96.80%
-95.37%
10.22K
0.637
-0.004
-0.62%
0.00
6.89K
22.87M
35.90M
8.73
0.04
2.820
0.620
0.00
0.00
-21.36%
-39.91%
-54.82%
-58.64%
-69.81%
-75.12%
-75.12%
3459
LQR House Inc
YHC
10.21K
2.440
-0.560
-18.67%
4.51
21.94K
3.17M
1.30M
42.00
0.01
3.000
2.200
0.00
0.00
+23.23%
+57.42%
+86.26%
+16.19%
-97.30%
-97.48%
-97.29%
10.20K
37.280
+0.010
+0.03%
6.92
382.62K
832.84M
22.34M
4.18
0.10
44.886
33.689
1.26
3.37
+1.64%
+2.36%
-1.48%
-1.65%
-3.04%
-3.78%
+3.68%
10.18K
32.680
+1.030
+3.25%
6.39
331.88K
424.19M
12.98M
8.23
0.11
64.500
30.465
0.00
0.00
-2.59%
-0.40%
-8.30%
-15.99%
-8.87%
-24.39%
-26.82%
10.17K
40.620
+0.160
+0.40%
6.20
413.17K
681.20M
16.77M
4.01
0.13
41.120
27.718
1.28
3.15
+6.59%
+5.97%
+3.60%
+3.18%
+18.81%
+41.05%
+34.51%
10.16K
0.759
+0.039
+5.42%
4.16
7.63K
13.62M
17.95M
10.27
0.01
4.250
1.310
0.00
0.00
+1.88%
-2.69%
-12.15%
-54.82%
-67.56%
-90.19%
-71.57%
10.10K
1.310
+0.060
+4.80%
4.47
13.03K
2.04M
1.56M
8.00
0.42
21.000
18.480
0.00
0.00
+3.15%
-3.68%
-27.62%
-74.99%
-89.70%
-98.64%
-96.45%
10.08K
23.540
-0.010
-0.04%
6.49
238.34K
471.04M
20.01M
4.67
14.32
43.660
15.930
0.00
0.00
-2.61%
-3.68%
-17.35%
-28.43%
-18.66%
-26.57%
+14.27%
9.96K
1.110
0.000
0.00%
4.63
11.06K
12.45M
11.22M
8.10
0.23
1.900
0.950
0.02
1.78
+1.83%
-5.93%
-19.27%
-35.09%
-3.48%
-27.27%
-16.42%
9.95K
7.810
-0.150
-1.88%
5.01
78.34K
167.76M
21.48M
2.26
0.09
8.050
5.466
1.28
16.35
+5.11%
+6.55%
+12.05%
+26.61%
+10.72%
+24.38%
+24.79%
9.95K
7.630
-0.595
-7.23%
3.91
80.89K
17.44M
2.29M
7.41
0.29
29.320
4.800
0.00
0.00
-22.85%
-10.66%
-22.22%
-2.93%
+35.77%
-75.98%
-34.00%
9.93K
1.605
+0.005
+0.31%
5.97
17.37K
5.12M
3.19M
18.37
0.15
7.600
4.750
0.00
0.00
+15.47%
-34.49%
-38.97%
-77.14%
-81.25%
-82.50%
-68.28%
9.93K
4.320
+0.520
+13.68%
6.00
41.48K
51.88M
12.01M
23.15
0.16
5.240
4.020
0.00
0.00
+11.63%
+2.13%
-6.09%
-28.59%
+5.88%
-54.48%
-33.74%
9.92K
51.020
+0.500
+0.99%
5.73
507.23K
1.80B
35.27M
1.86
0.04
53.112
34.512
1.40
2.74
+5.22%
+5.39%
+3.89%
-1.45%
+15.77%
+43.41%
+32.81%
3472
Bally's Corp
BALY
9.92K
13.470
-0.390
-2.81%
6.32
134.40K
679.83M
50.47M
7.14
0.14
19.770
8.440
0.00
0.00
+0.52%
-3.72%
-3.79%
-3.30%
+3.62%
-27.66%
-18.46%
9.90K
160.710
-2.120
-1.30%
7.62
1.58M
4.19B
26.07M
5.77
0.04
217.980
134.270
0.00
0.00
-0.86%
+0.27%
+9.78%
+10.57%
-5.05%
-26.44%
-3.37%
3474
BingEx Ltd
FLX
9.90K
1.490
0.000
0.00%
4.03
14.96K
105.82M
71.02M
6.04
0.07
4.450
0.589
0.00
0.00
-1.32%
-2.61%
+7.19%
-32.88%
-43.98%
-55.92%
-53.15%
9.90K
2.780
+0.110
+4.12%
5.32
27.02K
133.80M
48.13M
5.24
0.15
3.920
1.715
0.00
0.00
+2.96%
-1.07%
-4.47%
+4.91%
+3.35%
+30.52%
+50.27%
9.83K
10.880
+0.160
+1.49%
0.00
106.63K
538.12M
49.46M
2.33
15.86
11.990
10.490
0.00
0.00
+1.97%
-0.46%
-2.42%
-3.63%
-2.68%
-6.77%
-4.48%
3477
NMAD.NB
NMAD
9.82K
4.040
+0.230
+6.04%
0.00
38.23K
65.04M
16.10M
15.74
19.23
7.700
3.120
0.00
0.00
+8.31%
-3.12%
+12.22%
-9.82%
-44.96%
-44.96%
-44.96%
9.81K
77.650
-1.330
-1.68%
4.78
764.22K
1.92B
24.74M
3.64
0.05
83.352
59.425
1.36
1.74
+4.57%
+6.21%
+6.53%
+0.78%
+12.71%
+20.16%
+22.87%
3479
Owlet Inc
OWLT
9.80K
4.030
-0.070
-1.71%
6.72
39.76K
117.76M
29.22M
2.68
0.08
16.940
4.030
0.00
0.00
-3.13%
-12.77%
-21.14%
-21.59%
-18.75%
-56.67%
-75.11%
9.76K
209.005
-0.585
-0.28%
7.11
2.10M
1.43B
6.85M
10.20
0.09
226.158
83.990
0.00
0.00
+9.28%
+1.39%
-1.75%
+41.77%
+72.73%
+61.42%
+26.96%