US-Aktien mit dem stärksten Kursrückgang
Diese US-Aktien verzeichneten heute den stärksten Kursrückgang und sind nach ihrem täglichen prozentualen Verlust geordnet.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
Änderung%
Kurs
Veränderung
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
-1.08%
64.020
-0.700
7.10
173.11K
11.24M
6.54B
102.10M
3.73
48.32
79.135
55.226
2.19
3.41
-1.23%
+5.07%
-1.08%
-13.84%
-4.72%
+3.72%
+6.91%
-1.08%
23.790
-0.260
6.60
74.96K
1.79M
2.46B
103.29M
3.74
0.05
38.260
20.230
0.00
0.00
-1.65%
-5.33%
-1.82%
-6.78%
-17.68%
-11.00%
-14.18%
1593
Coupang Inc
CPNG
-1.08%
13.750
-0.150
6.57
3.49M
47.86M
24.72B
1.80B
3.59
124.09
32.350
13.350
0.00
0.00
-4.11%
-10.01%
+0.00%
-15.90%
-33.77%
-56.68%
-41.71%
-1.07%
18.880
-0.205
7.18
108.58K
2.04M
1.58B
83.43M
4.34
25.80
29.750
10.400
0.00
0.00
+8.32%
+8.44%
+11.06%
-2.02%
+29.58%
-34.92%
-9.66%
1595
OmniAb Inc
OABI
-1.07%
4.610
-0.050
7.22
133.25K
610.78K
670.25M
145.39M
5.79
30.14
5.430
1.300
0.00
0.00
-1.71%
-3.35%
-2.74%
+132.83%
+229.29%
+189.94%
+149.19%
-1.06%
316.800
-3.410
7.14
6.65M
2.12B
3.87T
12.23B
2.47
115.21
408.104
265.809
0.84
0.26
-7.96%
-10.18%
-7.57%
-10.99%
-18.34%
+17.96%
+1.41%
1597
Cibus Inc
CBUS
-1.06%
1.395
-0.015
5.61
6.54K
8.96K
106.62M
76.43M
7.09
0.13
4.191
1.090
0.00
0.00
+6.49%
-5.74%
-5.10%
-27.72%
-9.42%
-15.46%
-19.83%
-1.06%
171.230
-1.840
7.20
304.01K
52.17M
32.41B
189.27M
4.57
134.00
224.234
170.180
2.70
1.57
-1.73%
-1.28%
-5.70%
-5.43%
-7.67%
-7.23%
-17.08%
-1.06%
14.460
-0.155
5.94
3.50M
50.85M
18.68B
1.29B
3.25
34.42
32.730
13.860
0.00
0.00
+1.12%
-5.06%
-9.23%
-11.34%
-9.74%
-51.80%
-44.77%
-1.06%
22.410
-0.240
6.63
36.39K
812.25K
1.03B
46.12M
5.87
0.07
47.545
9.250
0.00
0.00
-2.69%
+3.85%
+27.33%
+58.04%
+52.14%
-52.37%
-44.23%
-1.06%
13.090
-0.140
0.00
125.31K
1.64M
1.88B
143.73M
6.34
0.23
19.610
11.380
0.00
0.00
+12.85%
-10.16%
-12.09%
-8.91%
-23.67%
-23.67%
-23.67%
-1.06%
23.390
-0.250
7.23
8.06K
189.28K
529.78M
22.65M
1.94
0.05
37.770
14.840
0.00
0.00
+2.90%
+3.40%
+2.50%
-16.97%
-2.74%
+55.93%
-19.34%
1603
Cryoport Inc
CYRX
-1.06%
17.790
-0.190
6.76
44.15K
786.70K
901.06M
50.65M
4.97
23.03
18.730
7.610
0.00
0.00
+4.77%
+5.64%
+2.36%
+17.89%
+45.94%
+71.06%
+85.31%
-1.06%
5.620
-0.060
5.50
173.94K
968.76K
646.03M
114.95M
4.40
129.78
10.800
5.455
0.00
0.00
-4.42%
-9.94%
-16.86%
-28.23%
-24.87%
-20.28%
-36.71%
-1.05%
16.890
-0.180
0.00
122.53K
2.05M
1.12B
66.17M
8.08
67.06
30.990
13.700
0.00
0.00
-3.32%
-2.54%
-10.16%
-37.67%
-27.07%
-0.65%
+0.36%
-1.05%
0.940
-0.010
0.00
4.85K
4.44K
6.54M
6.96M
13.36
0.02
3.965
3.700
0.00
0.00
-0.42%
-6.00%
-30.88%
+34.29%
-29.32%
-89.14%
-79.11%
-1.05%
4.700
-0.050
5.76
903.00
4.29K
65.28M
13.89M
4.52
0.02
6.743
4.262
1.41
29.90
-5.24%
-5.62%
-8.91%
-4.70%
-10.11%
-28.05%
-23.28%
-1.05%
29.230
-0.310
5.45
5.38K
157.47K
455.70M
15.59M
2.50
0.05
29.880
18.974
1.30
4.45
+3.36%
+6.60%
+5.03%
+20.07%
+48.20%
+51.34%
+30.40%
-1.05%
2.830
-0.030
6.66
64.97K
182.57K
181.71M
64.21M
7.34
40.29
5.230
2.370
0.00
0.00
+5.20%
+5.99%
+7.20%
-27.44%
-21.61%
-27.25%
-27.99%
-1.05%
2.830
-0.030
6.59
45.26K
128.18K
133.83M
47.29M
6.29
0.09
8.770
2.150
0.00
0.00
+2.17%
-10.44%
-19.60%
-18.68%
-14.24%
-50.18%
-55.50%
-1.05%
0.756
-0.008
0.57
100.00
75.60
4.01M
5.31M
3.01
0.01
3.300
1.950
0.00
0.00
-3.69%
-10.64%
-17.83%
-16.56%
-99.73%
-99.88%
-99.75%
-1.05%
2.840
-0.030
6.00
202.85K
571.84K
185.45M
65.30M
2.82
0.26
5.807
2.780
0.96
33.86
-2.40%
-9.83%
-12.57%
-10.65%
-37.55%
-50.35%
-46.68%
-1.04%
130.010
-1.370
7.33
63.02K
8.14M
5.31B
40.82M
4.39
0.25
158.346
104.746
6.54
5.02
-1.07%
-3.89%
-0.81%
-6.71%
+17.38%
+9.09%
+11.86%
-1.04%
2.850
-0.030
6.53
25.64K
75.14K
115.80M
40.63M
8.33
42.10
5.880
1.290
0.00
0.00
-0.35%
-1.72%
-3.72%
-37.09%
-32.46%
+72.73%
+97.92%
1615
Dole PLC
DOLE
-1.04%
13.300
-0.140
6.47
339.23K
4.52M
1.26B
94.46M
3.05
142.77
16.271
12.224
0.34
2.55
+1.29%
-0.07%
+2.46%
-5.33%
-9.02%
+6.09%
-9.64%
-1.04%
6.650
-0.070
4.98
6.08K
40.40K
325.19M
48.90M
3.42
0.48
8.331
4.803
0.37
5.55
+0.00%
-1.33%
-5.00%
+17.60%
+17.14%
+21.55%
+27.58%
-1.04%
42.760
-0.450
6.92
102.25K
4.39M
3.13B
73.18M
2.90
37.87
49.449
31.023
0.84
1.96
-4.89%
-4.36%
-4.77%
-6.73%
+14.57%
+23.19%
+4.34%
-1.04%
4.760
-0.050
5.77
800.00
3.79K
62.31M
13.09M
10.81
0.01
44.000
4.295
0.00
0.00
-2.86%
-21.97%
-19.86%
-13.77%
-78.66%
-82.25%
-65.41%
1619
Bilibili Inc
BILI
-1.04%
13.340
-0.140
6.29
337.44K
4.52M
5.50B
411.93M
3.15
52.40
36.400
13.180
0.00
0.00
-4.78%
-12.18%
-11.89%
-30.16%
-38.10%
-55.50%
-45.75%
1620
WisdomTree Inc
WT
-1.04%
20.980
-0.220
7.58
208.99K
4.43M
3.18B
151.51M
4.50
41.78
25.910
10.639
0.12
0.57
-1.64%
-5.67%
-12.80%
+8.46%
+15.36%
+72.81%
+72.94%