US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
14.500
16.000
+0.130
+0.82%
6.33
715.00
11.39K
761.12M
47.57M
2.58
0.00
21.163
0.00
0.00
+0.00%
+0.57%
-0.68%
-19.11%
-13.80%
-5.12%
-5.12%
2162
LCNB Corp
LCNB
14.472
19.570
-0.160
-0.81%
5.15
200.00
3.97K
279.07M
14.26M
3.24
0.00
21.077
0.88
4.41
+3.11%
+4.71%
+3.98%
-0.07%
+25.65%
+34.92%
+23.96%
14.455
15.450
+0.010
+0.06%
0.00
0.00
0.00
1.44B
93.34M
9.18
1.09
37.500
0.00
0.00
+0.59%
+0.91%
+3.76%
-14.50%
-33.80%
-58.12%
-41.12%
14.453
18.810
-0.050
-0.27%
4.51
612.00
11.52K
179.45M
9.54M
1.32
0.08
20.808
0.60
3.20
+0.37%
+0.43%
-2.03%
-1.11%
+18.31%
+18.22%
+12.14%
14.440
17.580
+0.110
+0.63%
5.79
87.61K
1.54M
6.28B
357.39M
3.52
79.51
18.915
0.00
0.00
+5.84%
+9.40%
+3.72%
+3.96%
+9.88%
+14.38%
+2.93%
14.432
25.640
+0.010
+0.04%
6.70
35.38K
908.73K
1.12B
43.59M
4.33
0.08
28.420
0.95
3.70
+4.82%
-3.75%
-1.12%
+3.54%
+6.40%
+70.02%
+48.91%
14.421
19.015
+0.135
+0.72%
6.26
600.00
11.35K
150.79M
7.93M
1.61
0.02
20.884
0.20
1.05
+2.34%
+2.18%
-0.03%
-2.43%
+3.60%
+29.64%
+21.92%
14.420
24.020
-0.480
-1.96%
6.91
21.95K
524.34K
627.16M
26.11M
4.57
27.02
26.740
0.00
0.00
+9.03%
+8.79%
+6.38%
+18.97%
+40.96%
+41.63%
+35.25%
2169
Nft Ltd
MI
14.400
0.480
-0.011
-2.24%
4.41
27.05K
12.92K
40.62M
84.62M
12.62
0.04
19.840
0.00
0.00
-12.41%
-48.16%
-79.75%
-94.32%
-97.47%
-99.85%
-99.85%
2170
Docebo Inc
DCBO
14.390
30.450
-0.460
-1.49%
6.34
2.36K
71.40K
762.77M
25.05M
3.54
0.03
31.270
0.00
0.00
+8.13%
+18.90%
+33.32%
+47.31%
+49.78%
+8.09%
+37.16%
14.365
33.700
-0.280
-0.82%
7.28
513.46K
17.31M
8.46B
251.01M
3.81
37.60
35.750
0.00
0.00
+3.69%
+0.57%
+16.25%
+56.02%
+88.80%
+78.59%
+65.60%
14.328
22.160
+0.180
+0.82%
7.21
1.11M
24.73M
9.84B
444.14M
4.14
80.01
32.133
0.01
0.06
-7.36%
-13.97%
-17.53%
-2.57%
-0.80%
+43.09%
+11.73%
14.317
39.340
+0.610
+1.58%
0.00
20.08K
791.58K
1.27B
32.26M
4.44
0.06
50.160
0.00
0.00
+1.37%
+9.49%
+3.83%
-1.85%
+19.65%
+135.57%
+76.73%
14.280
1.820
-0.065
-3.45%
4.63
0.00
0.00
1.77M
970.00K
4.84
0.00
46.500
0.00
0.00
-7.14%
-14.55%
-32.97%
-49.30%
-87.62%
-97.40%
-92.19%
14.270
50.170
+0.170
+0.34%
7.58
43.66K
2.21M
1.43B
28.58M
5.12
46.93
66.370
0.00
0.00
+1.93%
-9.20%
-15.22%
+8.08%
+65.14%
+171.48%
+196.69%
14.257
19.480
+0.090
+0.46%
6.73
33.70K
660.53K
487.19M
25.01M
7.22
0.28
19.950
0.27
1.38
+9.75%
+10.24%
+10.18%
+5.63%
+31.61%
+25.99%
+20.25%
2177
CareDx Inc
CDNA
14.225
69.100
-0.110
-0.16%
7.50
57.44K
3.97M
3.57B
51.73M
4.40
19.13
72.710
0.00
0.00
+3.01%
+9.47%
+6.97%
+58.09%
+233.82%
+376.22%
+266.77%
14.190
32.455
+0.455
+1.42%
6.22
208.91K
6.74M
9.17B
282.60M
5.06
0.08
32.890
0.00
0.00
+5.68%
+9.31%
+2.22%
+107.12%
+71.27%
+7.29%
+20.29%
2179
Metallus Inc
MTUS
14.190
20.380
-0.030
-0.15%
6.98
32.42K
662.74K
844.75M
41.45M
4.06
0.11
22.580
0.00
0.00
-2.02%
-0.15%
+7.43%
+1.29%
+5.71%
+14.88%
+18.77%
14.186
32.010
+1.490
+4.88%
6.77
23.10K
733.37K
366.51M
11.45M
8.35
0.11
32.255
1.00
3.12
+12.83%
+15.39%
+26.77%
+22.77%
+42.47%
+77.25%
+95.83%
14.185
15.680
+1.000
+6.81%
6.47
831.25K
12.75M
6.10B
389.10M
10.38
38.91
38.545
0.00
0.00
-0.25%
-21.09%
-32.44%
-25.37%
-48.28%
-61.33%
-29.88%
14.180
15.410
+0.110
+0.72%
6.81
14.34K
220.93K
608.39M
39.48M
4.67
0.07
21.395
0.00
0.00
+6.20%
+5.84%
+1.38%
-12.14%
-20.28%
-17.59%
-25.77%
14.133
15.750
-0.030
-0.19%
4.86
0.00
0.00
81.58M
5.18M
0.69
0.24
17.090
0.28
1.76
-0.29%
+0.32%
+1.09%
-0.06%
+1.20%
-3.33%
+3.65%
14.128
24.640
+0.290
+1.19%
6.43
2.48K
61.29K
358.27M
14.54M
7.88
0.04
29.235
0.16
0.65
+0.65%
-6.13%
-6.88%
+8.24%
+56.22%
+52.46%
+48.69%
2185
WPP PLC
WPP
14.123
26.270
-0.270
-1.02%
3.09
31.21K
827.30K
5.67B
215.71M
2.41
0.10
27.890
0.42
1.59
-1.46%
+5.63%
+4.79%
+32.59%
+47.82%
+13.70%
+22.61%
14.075
14.590
-0.040
-0.27%
6.42
132.43K
1.93M
895.24M
61.36M
4.95
65.78
29.700
0.00
0.00
-9.10%
-16.68%
-19.48%
-15.62%
-31.02%
-23.73%
-21.18%
14.060
38.060
+0.120
+0.32%
7.03
25.90K
994.85K
1.43B
37.45M
6.44
8.59
113.580
0.00
0.00
-13.34%
-30.01%
-35.95%
-49.44%
-43.84%
+62.27%
+106.51%
14.045
45.550
+1.500
+3.41%
6.11
26.07K
1.19M
18.22B
400.00M
7.63
0.11
60.286
0.00
0.00
+1.65%
-15.99%
-22.87%
+37.13%
+38.90%
+175.05%
+194.51%
14.042
19.660
-0.030
-0.15%
6.92
772.11K
15.21M
7.12B
361.94M
2.38
68.44
26.076
0.42
2.13
-0.66%
+2.50%
+0.87%
-12.94%
-2.02%
-10.88%
+22.14%
14.040
14.920
+0.110
+0.74%
7.08
733.95K
10.93M
3.72B
249.04M
3.98
94.50
30.277
0.00
0.00
-0.07%
-8.19%
+3.97%
-0.40%
-25.92%
-39.20%
-36.29%