US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
14.970
49.000
+0.990
+2.06%
6.71
219.08K
10.61M
1.90B
38.73M
6.41
72.83
49.590
0.00
0.00
+20.99%
+35.06%
+43.02%
+45.70%
+130.26%
+133.22%
+210.91%
14.960
25.280
-0.630
-2.43%
6.94
413.85K
10.55M
3.12B
123.61M
5.67
60.12
31.000
0.00
0.00
+1.16%
-2.73%
+2.51%
-5.28%
+16.71%
+17.58%
+16.02%
14.940
0.430
+0.003
+0.70%
4.78
0.00
0.00
245.10K
570.00K
29.01
0.14
3840.000
0.00
0.00
-32.39%
-61.26%
-83.00%
-92.69%
-96.13%
-99.99%
-99.89%
14.885
20.790
+0.420
+2.06%
6.95
109.29K
2.26M
1.06B
51.11M
5.00
0.18
20.864
0.64
3.07
+8.17%
+7.89%
+10.12%
+2.52%
+14.41%
+32.46%
+26.99%
14.880
21.090
+0.020
+0.09%
6.07
502.08K
10.61M
237.83B
11.28B
1.66
68.25
24.260
0.17
0.84
-2.63%
-5.64%
-9.76%
-6.06%
+18.75%
+41.54%
+32.98%
2136
SPTX.NB
SPTX
14.850
20.830
+0.220
+1.07%
0.00
3.23K
67.60K
1.12B
53.53M
6.34
0.02
28.383
0.00
0.00
+17.09%
+21.46%
+6.06%
+1.81%
+30.19%
+4.99%
+4.99%
14.850
20.720
+0.120
+0.58%
6.39
74.28K
1.55M
3.57B
172.49M
4.17
0.41
24.450
0.00
0.00
+1.42%
-0.53%
+1.27%
-9.95%
+11.64%
+13.60%
+30.15%
14.840
23.390
-0.250
-1.06%
7.23
8.06K
189.28K
529.78M
22.65M
1.94
0.05
37.770
0.00
0.00
+2.90%
+3.40%
+2.50%
-16.97%
-2.74%
+55.93%
-19.34%
14.838
19.690
+0.060
+0.31%
6.75
32.45K
641.04K
1.78B
90.35M
8.20
0.07
27.975
0.32
1.62
+4.01%
+2.18%
+3.74%
-2.73%
-20.74%
+24.65%
+6.89%
14.820
15.730
0.000
0.00%
6.39
8.38M
132.35M
31.70B
2.02B
2.92
133.53
18.905
0.62
3.94
+3.28%
+2.14%
+2.81%
-6.77%
-2.32%
+4.44%
-6.67%
2141
Marqeta Inc
MQ
14.800
18.330
-0.520
-2.76%
6.42
64.25K
1.17M
1.91B
104.10M
5.62
42.00
19.400
0.00
0.00
-1.93%
+0.22%
+8.53%
+5.59%
+2.29%
-4.73%
-3.53%
14.785
41.490
-0.030
-0.07%
5.11
50.52K
2.08M
3.04B
73.27M
3.26
9.92
62.320
0.00
0.00
+7.21%
+1.59%
-9.82%
-24.30%
-0.22%
+93.88%
+169.42%
14.780
28.370
-0.070
-0.25%
6.90
83.53K
2.36M
2.69B
94.74M
5.41
49.42
35.150
0.00
0.00
-3.17%
-2.17%
+2.05%
-10.53%
+13.98%
+11.26%
-2.71%
2144
FNB Corp
FNB
14.776
18.330
+0.150
+0.83%
6.45
1.58M
29.10M
6.43B
350.84M
2.75
87.32
19.450
0.61
3.32
+8.08%
+6.69%
+5.16%
-2.32%
+3.91%
+20.10%
+9.55%
14.750
17.800
-0.870
-4.66%
7.45
166.69K
2.98M
1.41B
79.07M
5.16
52.79
30.020
0.00
0.00
+1.60%
+4.28%
+10.42%
-19.24%
-20.68%
-31.41%
-31.06%
14.720
43.480
-0.570
-1.29%
0.00
68.91K
3.00M
1.56B
35.91M
8.42
27.57
49.911
0.00
0.00
+19.85%
+27.70%
+18.65%
-1.27%
+105.19%
+128.84%
+128.84%
14.715
16.470
+0.210
+1.29%
7.28
293.32K
4.81M
2.98B
181.19M
5.22
32.74
29.664
0.28
1.70
+5.24%
-5.45%
-7.83%
-31.92%
-27.43%
-26.68%
-11.69%
14.680
17.980
+0.250
+1.41%
6.64
151.36K
2.71M
1.90B
105.63M
5.47
28.90
24.680
0.00
0.00
+1.41%
+3.10%
-4.36%
+21.00%
-17.48%
-23.49%
-16.45%
14.645
18.350
+0.100
+0.55%
6.42
38.12K
695.14K
772.53M
42.10M
2.68
0.11
21.316
2.12
11.59
+0.11%
+5.22%
+9.55%
+20.48%
+2.21%
-8.51%
+2.40%
14.643
23.030
+0.370
+1.63%
6.74
27.56K
631.94K
459.91M
19.97M
3.35
114.32
23.100
0.05
0.21
+4.92%
+4.35%
+6.08%
+3.55%
+12.72%
+55.80%
+38.09%
2151
Immunome Inc
IMNM
14.640
17.890
-0.100
-0.56%
7.36
95.60K
1.72M
2.11B
118.00M
3.61
23.73
30.060
0.00
0.00
+6.68%
-6.58%
-17.48%
-21.40%
-22.59%
+7.77%
-16.71%
2152
Olin Corp
OLN
14.640
15.940
+0.280
+1.79%
6.52
1.14M
18.31M
1.82B
113.98M
7.47
98.13
29.900
0.80
5.01
+4.94%
+8.36%
-0.69%
-12.89%
-43.44%
-31.20%
-21.42%
14.620
23.410
+0.190
+0.82%
6.73
244.12K
5.71M
3.17B
135.53M
3.18
67.70
36.990
0.00
0.00
-8.38%
-8.20%
-4.95%
-15.73%
-28.98%
+38.93%
+24.19%
14.600
19.890
+0.190
+0.96%
6.45
33.57K
665.56K
2.77B
139.35M
6.04
0.07
32.200
0.00
0.00
-4.60%
-1.53%
-5.38%
+9.11%
-32.48%
+13.59%
-13.07%
14.585
18.160
-0.040
-0.22%
6.29
200.00
3.64K
112.59M
6.20M
0.27
0.04
18.990
0.56
3.08
+0.25%
+0.06%
-0.60%
+3.05%
+8.36%
+19.64%
+17.00%
14.580
16.630
+1.420
+9.34%
6.43
1.55M
25.46M
12.47B
750.00M
15.54
120.73
42.950
0.00
0.00
+3.87%
-10.64%
-8.43%
-31.90%
-50.06%
-50.06%
-50.06%
14.557
21.190
+0.090
+0.43%
5.97
146.76K
3.12M
2.14B
101.06M
2.41
84.89
22.197
0.54
2.54
+4.54%
+5.69%
+3.01%
-0.93%
+15.54%
+33.87%
+28.39%
14.537
16.070
+0.480
+3.08%
7.10
665.88K
10.60M
2.62B
163.19M
8.91
39.56
34.226
0.43
2.67
-5.97%
-15.33%
-15.20%
-13.73%
-51.96%
-3.33%
-12.02%
14.524
19.780
-0.170
-0.85%
4.53
1.40K
27.94K
355.64M
17.98M
2.80
0.03
21.472
0.62
3.12
-0.10%
+0.35%
-1.22%
-2.76%
+11.00%
+33.44%
+23.84%
14.500
21.290
-0.050
-0.23%
5.00
800.00
17.05K
137.96M
6.48M
2.57
0.03
24.490
0.00
0.00
+1.04%
+0.23%
-3.18%
+2.16%
+24.50%
+17.89%
+37.80%