US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
15.500
15.130
-0.810
-5.08%
6.67
57.10K
858.57K
553.15M
36.56M
10.47
0.09
28.850
0.00
0.00
-1.82%
+7.69%
-5.61%
-5.44%
-25.83%
-61.10%
-58.55%
15.499
21.350
+0.030
+0.14%
5.56
300.00
6.41K
170.16M
7.97M
3.04
0.03
24.507
0.57
2.70
+2.74%
+2.89%
-0.05%
-8.31%
-4.10%
+31.56%
+9.37%
15.498
18.330
-0.030
-0.16%
5.95
7.01K
128.48K
414.07M
22.59M
1.77
13.15
19.737
1.49
8.16
-0.11%
-3.05%
-4.05%
+1.45%
-0.40%
+3.77%
-3.03%
15.480
27.780
-0.240
-0.86%
4.97
438.68K
12.35M
3.49B
125.49M
5.08
248.33
38.770
0.00
0.00
-11.64%
-12.94%
-7.00%
+4.51%
-5.22%
+72.23%
+17.07%
15.426
29.990
+0.260
+0.87%
5.11
1.11K
33.27K
136.15M
4.54M
4.64
0.02
30.705
0.40
1.33
+12.24%
+10.38%
+10.22%
+11.32%
+29.26%
+92.16%
+63.51%
15.418
20.420
+0.060
+0.29%
5.71
16.02K
328.13K
433.31M
21.22M
2.50
57.20
22.458
0.46
2.27
+3.60%
+2.10%
-0.78%
-6.34%
+4.96%
+26.52%
+16.59%
15.410
21.510
+0.220
+1.03%
0.00
196.36K
4.18M
5.77B
268.44M
5.49
49.88
27.390
0.00
0.00
+4.83%
+4.77%
+15.77%
+17.93%
+26.16%
+26.16%
+26.16%
2108
Tiptree Inc
TIPT
15.383
16.380
+0.090
+0.55%
4.03
13.88K
227.11K
609.99M
37.24M
1.50
0.07
19.066
0.24
1.46
+0.06%
-5.64%
-4.93%
-7.51%
-3.32%
-6.81%
-9.38%
15.373
33.180
+0.300
+0.91%
6.52
1.41M
46.47M
60.27B
1.82B
3.55
85.71
33.998
0.57
1.73
-0.15%
+4.14%
+6.69%
+10.43%
+10.10%
+98.65%
+99.38%
2110
Cadeler A/S
CDLR
15.370
24.460
-0.650
-2.59%
0.00
3.58K
87.78K
2.36B
96.47M
5.17
0.03
30.010
0.00
0.00
+11.49%
+12.20%
+6.81%
+7.71%
-15.51%
+31.08%
+31.58%
15.370
30.060
0.000
0.00%
6.96
127.60K
3.84M
1.18B
39.13M
5.42
0.28
30.850
0.36
1.19
+5.47%
+3.69%
+2.59%
+1.87%
+31.62%
+74.27%
+55.79%
15.359
23.810
+0.010
+0.04%
4.85
183.23K
4.37M
150.45B
6.32B
1.70
54.58
27.316
0.00
0.00
-2.46%
-4.87%
-8.93%
-6.99%
+13.54%
+53.96%
+27.83%
15.350
19.320
0.000
0.00%
4.36
0.00
0.00
154.39M
8.01M
8.24
3.39
32.930
0.00
0.00
-1.83%
-3.30%
-7.69%
-35.62%
-34.71%
+23.06%
-20.10%
15.333
20.140
-0.270
-1.32%
7.27
12.48K
255.56K
1.16B
57.43M
3.74
0.07
24.177
0.72
3.57
-0.84%
-1.03%
+4.24%
+1.24%
+0.56%
+8.58%
-6.43%
15.327
44.515
+0.115
+0.26%
6.65
41.21K
1.84M
4.73B
106.16M
3.49
17.98
56.994
0.59
1.32
+0.76%
-5.43%
-7.89%
-5.66%
+14.20%
+153.14%
+159.34%
15.321
21.690
+0.140
+0.65%
7.35
269.75K
5.89M
4.04B
186.49M
6.54
18.04
36.142
0.28
1.29
-7.03%
-15.80%
-16.13%
-30.16%
-16.57%
+29.03%
+25.61%
15.310
16.250
-0.200
-1.22%
4.82
8.42K
137.76K
439.07M
27.02M
2.37
0.05
21.310
0.00
0.00
+1.31%
-0.61%
-0.97%
-4.02%
-17.30%
+1.18%
+3.04%
15.264
22.690
+1.270
+5.93%
6.06
1.50K
33.74K
218.96M
9.65M
7.37
0.05
24.307
0.10
0.46
+7.49%
+7.64%
+7.43%
+3.64%
+8.39%
+45.01%
+29.30%
2119
Braze Inc
BRZE
15.260
45.840
-0.040
-0.09%
6.84
565.33K
25.91M
5.15B
112.36M
0.32
10.97
45.945
0.00
0.00
+52.60%
+57.74%
+97.84%
+83.95%
+88.41%
+63.66%
+33.68%
15.250
32.850
+0.010
+0.03%
7.48
7.62K
252.20K
612.98M
18.66M
6.25
0.05
33.983
0.12
0.38
+3.08%
-0.96%
+0.74%
+22.53%
+66.84%
+0.78%
+27.83%
15.200
15.200
-1.800
-10.59%
6.22
2.27K
37.13K
58.22M
3.83M
24.94
0.02
37.500
0.00
0.00
-24.98%
-22.13%
-28.47%
-46.96%
-40.27%
-56.13%
-50.97%
15.190
21.170
-0.490
-2.26%
4.34
100.00
2.13K
185.03M
8.74M
3.67
0.22
21.780
0.00
0.00
+8.09%
+1.73%
-0.28%
+3.02%
+16.45%
+34.67%
+21.74%
15.100
19.300
-0.300
-1.53%
5.98
9.15K
176.28K
927.56M
48.06M
8.67
14.56
29.050
0.00
0.00
+6.63%
+5.70%
-10.11%
+1.96%
+17.54%
+17.54%
+17.54%
15.090
3.540
-0.130
-3.54%
5.47
28.10K
101.74K
581.55M
164.28M
8.99
0.07
23.750
0.00
0.00
+4.73%
-22.71%
-46.69%
-75.42%
-81.44%
-86.61%
-83.44%
15.061
29.080
+0.530
+1.86%
6.91
150.81K
4.34M
3.40B
116.81M
7.11
47.90
29.145
0.00
0.00
+7.21%
+13.90%
+27.21%
+46.09%
+56.77%
+89.57%
+49.77%
2126
Autohome Inc
ATHM
15.036
20.400
+0.040
+0.20%
5.68
24.99K
510.87K
2.35B
115.17M
2.89
33.45
24.080
0.44
2.19
+0.54%
-0.20%
-3.82%
-12.14%
+15.28%
-15.79%
-5.07%
15.033
22.750
-0.190
-0.83%
5.58
24.54K
561.60K
757.80M
33.31M
6.67
0.10
24.737
0.48
2.11
+1.43%
+1.20%
-0.22%
-6.57%
+17.70%
+48.83%
+31.19%
15.020
16.750
+0.060
+0.36%
0.00
34.08K
568.71K
2.84B
169.33M
6.56
23.66
30.098
0.00
0.00
+3.01%
+5.48%
+6.96%
-24.55%
-41.13%
-41.13%
-41.13%
15.013
33.290
-0.390
-1.16%
6.31
65.37K
2.18M
1.01B
30.48M
5.28
29.77
34.087
0.35
1.05
+19.49%
+17.22%
+17.01%
+20.01%
+27.06%
+87.98%
+55.59%
14.980
16.990
-0.090
-0.53%
7.02
87.18K
1.48M
990.52M
58.30M
3.19
0.09
22.408
1.56
9.18
+6.32%
+10.32%
+10.34%
-10.15%
-5.00%
-20.16%
+3.54%