US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
34.060
53.350
0.000
0.00%
6.67
0.00
0.00
139.78M
2.62M
--
--
87.355
0.00
0.00
+9.66%
+5.73%
+12.51%
+2.60%
-20.39%
+25.59%
+35.10%
1322
Jfrog Ltd
FROG
34.050
99.610
-1.010
-1.00%
7.34
87.31K
8.71M
12.28B
123.30M
9.97
22.90
105.760
0.00
0.00
+9.46%
+0.60%
+12.16%
+24.84%
+83.07%
+99.58%
+59.48%
34.020
40.270
+0.820
+2.08%
7.31
477.79K
19.26M
17.40B
432.16M
6.16
69.84
49.990
0.00
0.00
+0.50%
-0.30%
+5.01%
+1.49%
-11.67%
+16.15%
+5.25%
1324
Nutanix Inc
NTNX
34.010
72.710
+2.130
+3.02%
7.43
126.52K
9.16M
19.83B
272.73M
5.20
24.45
75.980
0.00
0.00
+7.67%
-1.93%
+5.84%
+23.22%
+67.42%
+4.54%
+40.67%
33.985
35.720
-0.170
-0.47%
7.00
92.80K
3.33M
2.78B
77.72M
2.89
36.82
55.400
0.00
0.00
+1.25%
+3.42%
-0.61%
-22.58%
-23.15%
-21.70%
-20.18%
33.971
39.050
+0.170
+0.44%
7.04
41.52K
1.62M
1.73B
44.29M
2.52
0.13
46.913
1.23
3.14
+4.13%
+2.63%
-1.49%
-8.88%
-7.25%
+8.34%
+5.16%
33.955
49.600
+0.260
+0.53%
6.76
11.90K
592.47K
848.16M
17.10M
2.88
0.07
54.140
0.32
0.64
-1.80%
-1.29%
-0.32%
-5.34%
+18.47%
+42.01%
+34.88%
33.945
34.540
-0.240
-0.69%
4.33
20.98K
721.24K
2.59B
75.07M
10.10
42.10
44.843
0.34
1.00
-7.30%
-8.41%
-8.36%
-11.27%
-17.85%
+1.49%
-2.21%
33.921
48.290
+0.400
+0.84%
4.82
27.70K
1.34M
6.64B
137.48M
4.22
0.05
50.316
0.84
1.73
+4.57%
+7.55%
+2.88%
+2.54%
+15.34%
+37.86%
+23.72%
33.903
38.010
-0.290
-0.76%
6.38
32.16K
1.22M
1.69B
44.36M
2.35
0.14
60.489
0.60
1.57
+0.88%
+0.21%
+10.24%
-12.12%
-9.95%
-35.66%
-23.62%
1331
Roblox Corp
RBLX
33.880
54.370
+1.480
+2.80%
6.74
1.26M
67.53M
38.84B
714.38M
5.65
77.35
134.670
0.00
0.00
+7.13%
+9.66%
+29.89%
+52.73%
+23.46%
-57.69%
-32.90%
33.823
53.080
+0.020
+0.04%
6.89
5.95M
312.45M
78.35B
1.48B
7.48
174.00
60.148
1.15
2.16
+8.13%
+8.84%
+3.09%
+7.59%
-4.22%
+50.38%
+40.57%
33.760
60.980
-0.070
-0.11%
7.30
6.13K
378.38K
1.23B
20.14M
5.20
0.02
66.780
0.00
0.00
+2.87%
+0.51%
+5.54%
+7.70%
+44.40%
+43.89%
+56.12%
33.748
39.240
+0.420
+1.08%
6.96
11.89K
464.66K
1.40B
35.77M
3.47
18.00
51.522
0.57
1.45
+9.27%
+8.40%
+11.92%
+6.33%
-5.33%
-9.61%
-4.72%
33.700
39.030
-0.270
-0.69%
6.80
150.36K
5.87M
4.12B
105.68M
3.19
35.79
48.780
0.81
2.07
-2.57%
+10.79%
+8.57%
-1.88%
-0.00%
-10.94%
-1.79%
33.689
37.280
+0.010
+0.03%
6.92
10.20K
382.62K
832.84M
22.34M
4.18
0.10
44.886
1.26
3.37
+1.64%
+2.36%
-1.48%
-1.65%
-3.04%
-3.78%
+3.68%
33.680
47.920
-0.580
-1.20%
7.33
39.43K
1.90M
1.70B
35.52M
8.55
37.39
79.850
0.00
0.00
+5.23%
+9.01%
+7.95%
-22.71%
+12.86%
-34.36%
-34.94%
33.661
47.160
+0.220
+0.47%
6.96
99.51K
4.68M
16.94B
359.19M
3.92
19.99
49.611
2.20
4.66
+3.58%
+8.74%
+16.36%
+7.42%
-2.73%
+34.33%
+27.30%
33.660
35.350
-2.560
-6.75%
5.89
147.46K
5.11M
5.68B
160.63M
11.52
49.52
60.525
0.10
0.28
+0.74%
-3.89%
-4.41%
-28.73%
-11.92%
-25.53%
-32.66%
33.600
38.730
+0.400
+1.04%
5.94
93.50K
3.57M
19.56B
505.09M
3.71
0.33
44.081
1.56
4.05
-0.62%
-0.54%
-6.56%
-6.34%
+6.08%
+20.58%
+8.14%
33.560
38.100
-0.730
-1.88%
7.23
18.95K
722.43K
1.13B
29.68M
4.79
0.04
71.830
0.00
0.00
+1.02%
+3.28%
-6.04%
-9.84%
-0.55%
-43.40%
-22.94%
33.550
42.140
-0.330
-0.78%
6.93
14.51K
611.85K
979.75M
23.25M
4.52
0.03
66.250
0.00
0.00
+2.60%
-4.23%
-14.04%
-22.78%
-7.89%
-7.51%
-1.91%
33.462
82.550
-1.630
-1.94%
7.37
1.62K
135.31K
343.41M
4.16M
2.40
0.02
90.383
0.80
0.96
-1.48%
-5.32%
-5.42%
+11.83%
+47.81%
+132.99%
+111.36%
33.456
48.920
+0.250
+0.51%
6.46
46.74K
2.29M
6.60B
134.87M
2.44
20.86
49.222
1.50
3.06
+5.59%
+6.64%
+4.71%
+1.79%
+14.18%
+38.70%
+30.79%
33.412
37.260
-0.080
-0.21%
6.35
238.62K
8.87M
4.58B
123.02M
2.53
94.32
50.098
1.74
4.68
-0.13%
+0.76%
+6.49%
-10.87%
+0.31%
-12.24%
-15.27%
33.400
80.120
-0.680
-0.84%
7.17
12.90K
1.04M
1.29B
16.05M
5.75
30.96
82.190
0.00
0.00
+7.56%
-0.06%
+1.92%
+15.48%
+98.22%
+52.44%
+40.69%
33.400
37.450
+0.230
+0.62%
6.53
25.60K
955.13K
1.28B
34.14M
4.01
0.03
109.000
0.00
0.00
+2.21%
-6.00%
-38.00%
-47.01%
-55.50%
-40.15%
-11.42%
33.398
41.090
+0.410
+1.01%
6.84
35.72K
1.47M
2.56B
62.21M
1.94
35.87
44.932
1.44
3.50
+4.34%
+4.69%
+1.78%
-3.91%
+3.18%
+16.04%
+12.69%
33.389
47.020
-0.300
-0.63%
4.94
926.00
43.84K
221.46M
4.71M
1.92
0.04
54.634
1.17
2.47
+3.57%
+3.52%
+5.21%
+11.79%
+5.70%
+38.88%
+19.62%
33.380
35.770
+0.430
+1.22%
7.05
77.24K
2.75M
3.46B
96.84M
4.18
28.44
72.660
0.00
0.00
+1.97%
-0.11%
-2.59%
-42.92%
-38.02%
-14.61%
-20.19%