US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
0.888
0.999
+0.024
+2.46%
4.02
1.99K
2.04K
73.55M
73.62M
9.23
0.03
1.580
0.00
0.00
-3.94%
-9.18%
-16.75%
-17.44%
-24.89%
-36.37%
-24.89%
0.888
1.280
-0.100
-7.25%
0.00
0.00
0.00
19.81M
15.48M
3.90
0.80
2.835
0.00
0.00
+4.07%
-7.65%
-6.50%
+16.10%
+15.13%
-59.84%
-21.50%
0.883
0.933
+0.003
+0.32%
6.15
19.30K
18.38K
80.44M
86.22M
9.78
0.06
2.710
0.00
0.00
-11.98%
-18.87%
-25.36%
-16.70%
-32.39%
-11.14%
-25.95%
0.882
0.997
-0.003
-0.30%
5.36
185.00K
182.32K
252.15M
252.91M
7.10
0.14
2.090
0.00
0.00
+4.62%
+4.51%
+2.68%
-7.68%
-31.71%
-43.03%
-40.30%
0.881
1.160
-0.010
-0.85%
6.71
254.89K
292.23K
274.35M
236.51M
8.12
57.08
3.615
0.00
0.00
+17.53%
+17.17%
+6.42%
-34.83%
-25.16%
-67.32%
-61.84%
4776
Cellectis SA
CLLS
0.881
0.967
-0.013
-1.33%
5.76
1.80K
1.81K
97.41M
100.73M
6.02
0.02
5.450
0.00
0.00
+4.43%
-18.05%
-34.66%
-64.84%
-74.28%
-73.36%
-80.02%
0.880
1.120
0.000
0.00%
6.17
91.64K
103.27K
133.20M
118.93M
4.91
0.13
2.340
0.00
0.00
+1.82%
-5.08%
-33.73%
-11.81%
-14.50%
-8.20%
+17.40%
0.880
1.700
-0.060
-3.41%
4.98
0.00
0.00
13.14M
7.73M
--
--
2.810
0.00
0.00
-2.86%
-13.27%
-33.85%
+19.72%
+60.38%
-19.81%
+14.09%
0.879
10.580
0.000
0.00%
3.24
10.58K
112.86K
681.33M
64.40M
4.63
0.03
17.250
0.00
0.00
+1.93%
-25.60%
-31.30%
-18.61%
-29.14%
+600.66%
+645.07%
0.871
0.924
+0.014
+1.54%
6.28
110.62K
102.01K
207.77M
224.86M
8.68
0.19
4.320
0.00
0.00
-8.52%
-24.88%
-40.77%
-35.38%
-54.71%
-74.96%
-59.47%
4781
IN8BIO, Inc.
INAB
0.870
0.966
-0.084
-8.00%
4.22
2.25K
2.12K
9.52M
9.86M
19.90
0.10
2.730
0.00
0.00
-11.38%
-21.46%
-22.10%
-6.67%
-40.37%
-54.00%
-58.72%
0.870
0.922
-0.020
-2.12%
4.55
49.68K
46.17K
303.49M
329.16M
8.06
0.12
3.600
0.00
0.00
-2.85%
-10.48%
-26.24%
-29.08%
-54.58%
-66.47%
-62.82%
0.870
1.110
-0.040
-3.48%
4.08
50.17K
56.62K
68.53M
61.74M
3.47
73.83
3.190
0.00
0.00
+3.74%
-5.93%
-5.93%
-11.20%
-20.14%
-26.00%
-27.45%
0.864
0.943
+0.004
+0.43%
5.40
3.18K
2.76K
41.89M
44.42M
13.20
0.09
3.563
0.00
0.00
-2.78%
-4.94%
-6.63%
-16.76%
-46.78%
-58.73%
-27.32%
0.863
1.080
+0.030
+2.86%
5.88
4.43K
4.77K
46.12M
42.70M
7.61
0.12
1.550
0.00
0.00
+9.09%
+6.93%
+0.94%
-1.82%
-6.90%
-12.20%
-1.82%
0.862
1.130
-0.040
-3.42%
5.26
163.18K
184.69K
141.16M
124.92M
11.53
80.58
2.660
0.00
0.00
-0.88%
-10.32%
-18.70%
-41.75%
-41.45%
-33.53%
+0.00%
4787
iQIYI Inc
IQ
0.860
0.877
-0.044
-4.78%
6.30
314.62K
279.02K
846.33M
965.02M
8.36
32.63
2.360
0.00
0.00
-5.50%
-14.02%
-14.85%
-30.95%
-26.92%
-61.20%
-54.32%
0.853
0.939
+0.013
+1.40%
4.79
44.33K
41.06K
132.41M
141.01M
3.78
0.15
2.240
0.00
0.00
-0.42%
+0.43%
-13.46%
+0.00%
-32.45%
-45.09%
-44.11%
0.851
0.862
-0.047
-5.17%
6.02
9.12K
8.12K
9.41M
10.92M
6.60
0.11
6.080
0.00
0.00
-3.15%
-14.65%
-12.93%
-17.11%
-40.14%
-85.58%
-70.38%
4790
Mind CTI Ltd
MNDO
0.851
0.898
-0.007
-0.77%
4.64
633.00
569.96
18.13M
20.19M
2.76
0.03
1.290
0.00
0.00
-1.32%
-5.47%
-10.20%
-6.36%
-14.48%
-17.61%
-21.91%
0.850
1.120
+0.010
+0.90%
5.10
200.00
224.50
5.36M
4.79M
1.80
0.01
4.100
0.00
0.00
+0.00%
-8.94%
-11.11%
+1.82%
-8.94%
-72.00%
-69.23%
4792
Pluri Inc
PLUR
0.850
1.120
+0.130
+13.13%
4.15
17.67K
20.66K
13.82M
12.34M
37.87
0.58
4.865
0.00
0.00
+31.77%
+15.46%
+15.46%
-27.74%
-66.06%
-71.13%
-62.54%
0.850
1.360
-0.040
-2.86%
5.18
24.83K
34.04K
34.71M
25.52M
10.00
0.10
2.230
0.00
0.00
+4.62%
+6.25%
-9.33%
-10.53%
-6.85%
-15.53%
+20.35%
0.847
1.180
-0.070
-5.60%
5.57
6.31K
7.55K
46.60M
39.49M
11.68
0.03
3.950
0.00
0.00
-9.92%
-16.31%
-29.34%
+18.95%
-27.61%
-69.82%
-22.88%
0.842
0.842
-0.098
-10.43%
6.32
6.88K
6.18K
11.23M
13.34M
22.12
0.05
5.690
0.00
0.00
-13.20%
-20.57%
-36.69%
-59.91%
-77.18%
-82.71%
-80.42%
0.841
2.440
-0.800
-24.69%
5.15
1.14M
2.78M
310.51M
127.26M
31.79
0.10
4.310
0.00
0.00
-7.22%
+12.44%
+119.82%
+149.74%
-14.69%
+80.74%
+25.13%
0.840
1.140
+0.010
+0.88%
3.23
200.00
223.00
5.51M
4.83M
7.96
0.01
2.680
0.00
0.00
-14.29%
-12.98%
-34.10%
-12.98%
+6.54%
-53.47%
-37.36%
0.840
0.348
-0.010
-2.79%
0.00
7.90K
2.79K
4.73M
13.58M
8.38
0.05
5.640
0.00
0.00
-8.18%
-13.00%
-27.50%
-47.98%
-39.79%
-97.19%
-77.25%
0.840
0.880
+0.007
+0.80%
4.45
600.00
529.50
12.70M
14.43M
5.38
0.03
1.400
0.00
0.00
-1.12%
-3.30%
-5.38%
-14.56%
-23.48%
-27.27%
-20.72%
0.840
2.850
-0.020
-0.70%
6.43
4.59M
13.25M
1.70B
595.49M
7.14
134.46
3.340
0.00
0.00
+2.15%
+4.78%
+10.46%
+5.95%
-8.65%
+81.53%
+213.19%