US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
0.840
0.906
-0.054
-5.63%
6.13
7.38K
6.66K
15.10M
16.67M
25.00
0.03
2.460
0.00
0.00
-24.50%
-10.30%
-19.47%
-19.82%
-40.00%
-11.61%
-39.20%
0.837
0.912
-0.268
-22.71%
5.79
9.87M
9.19M
1.24B
1.36B
25.33
423.92
2.200
0.00
0.00
-19.29%
-28.19%
-17.84%
-7.50%
-29.85%
-45.39%
-43.00%
0.836
1.970
0.000
0.00%
4.28
15.55K
30.50K
84.67M
42.98M
0.50
26.33
2.120
0.00
0.00
+0.00%
-1.50%
+0.00%
+79.09%
+74.34%
+82.41%
+123.10%
4804
Aware Inc
AWRE
0.835
0.835
-0.030
-3.47%
4.15
1.95K
1.69K
18.21M
21.81M
5.08
0.09
2.570
0.00
0.00
-3.91%
-16.50%
-24.09%
-30.42%
-33.20%
-66.73%
-54.87%
0.833
2.160
-0.280
-11.48%
4.24
0.00
0.00
31.44M
14.56M
--
--
3.070
0.00
0.00
+2.86%
+9.09%
+28.57%
+61.19%
+70.08%
+8.00%
+101.87%
0.831
1.420
-0.010
-0.70%
6.92
435.76K
609.10K
369.97M
260.54M
7.69
45.83
2.000
0.00
0.00
+3.65%
+5.97%
+8.40%
+14.52%
-28.28%
+42.00%
+63.22%
0.831
0.850
-0.014
-1.62%
5.57
33.31K
28.19K
52.63M
61.92M
6.25
0.09
1.830
0.00
0.00
-5.45%
-13.79%
-21.30%
-18.27%
-29.75%
-52.78%
-30.33%
0.830
1.480
-0.110
-6.92%
5.70
1.40K
2.19K
138.65M
93.68M
14.78
0.01
3.160
0.00
0.00
-18.68%
-19.57%
-16.62%
+7.25%
-35.37%
-32.11%
-14.45%
0.830
0.900
-0.014
-1.53%
1.90
0.00
0.00
12.10M
13.44M
11.28
0.07
21.000
0.00
0.00
-7.22%
-21.05%
-32.33%
-35.71%
-32.84%
-95.70%
-55.00%
4810
OFA Group
OFAL
0.830
0.334
+0.006
+1.83%
0.00
16.28K
5.37K
2.15M
6.45M
6.40
0.06
3.790
0.00
0.00
-9.48%
-12.79%
-37.80%
-67.57%
-95.88%
-96.69%
-94.89%
4811
Uxin Ltd
UXIN
0.821
0.863
+0.012
+1.41%
6.18
2.49K
2.18K
180.94M
209.67M
12.92
0.02
4.180
0.00
0.00
-7.20%
-23.63%
-36.07%
-37.91%
-69.93%
-70.44%
-74.39%
4812
BioVie Inc
BIVI
0.820
1.330
+0.090
+7.26%
6.16
9.52K
12.63K
11.34M
8.53M
10.48
0.05
3.790
0.00
0.00
-2.92%
+0.76%
-13.64%
-12.50%
-19.39%
-29.63%
+14.65%
4813
Beam Global
BEEM
0.820
0.909
-0.002
-0.22%
5.18
18.59K
16.98K
20.57M
22.63M
4.17
0.04
2.970
0.00
0.00
+2.13%
-10.88%
-20.26%
-13.43%
-51.65%
-68.55%
-39.40%
0.820
1.650
-0.150
-8.33%
0.00
12.90K
22.55K
45.70M
27.70M
9.44
0.14
11.480
0.00
0.00
-10.33%
+6.45%
-26.01%
-70.95%
-48.44%
-63.41%
-67.39%
0.820
0.859
-0.019
-2.16%
0.00
126.22K
110.21K
86.82M
101.07M
7.17
0.05
17.000
0.00
0.00
-19.72%
-28.42%
-50.91%
-77.22%
-90.42%
-92.79%
-91.99%
0.816
0.910
-0.050
-5.21%
0.00
1.50K
1.38K
3.25M
3.57M
9.37
0.02
13.750
0.00
0.00
-14.15%
+4.36%
-18.75%
-54.73%
-85.60%
-93.05%
-86.58%
0.813
0.850
-0.002
-0.23%
5.85
3.30K
2.82K
9.88M
11.62M
5.86
0.04
4.190
0.00
0.00
-2.19%
-7.81%
-15.84%
-17.07%
-24.78%
-60.69%
-19.05%
4818
AEye Inc
LIDR
0.810
0.994
+0.003
+0.30%
6.13
13.65K
13.51K
46.39M
46.67M
10.49
0.02
3.050
0.00
0.00
+16.26%
-2.55%
-16.12%
-12.81%
-49.54%
-63.72%
-45.98%
4819
FST Ltd
KBSX
0.810
1.360
-0.030
-2.16%
6.06
300.00
434.00
60.89M
44.77M
9.35
0.07
1.790
0.00
0.00
-5.42%
-6.85%
-19.05%
+51.11%
+6.25%
-12.54%
-2.86%
0.810
0.910
-0.032
-3.40%
0.00
0.00
0.00
16.69M
18.34M
6.48
0.04
1.240
0.00
0.00
-1.09%
-4.61%
-3.40%
-0.55%
-9.90%
-9.00%
+0.00%
4821
Sabre Corp
SABR
0.810
1.640
+0.120
+7.89%
6.95
4.90M
7.50M
661.87M
403.58M
14.14
170.41
2.500
0.00
0.00
+0.00%
-12.77%
-21.91%
-11.35%
-6.82%
-21.53%
+20.59%
0.810
1.210
+0.030
+2.54%
6.06
700.00
808.00
25.52M
21.09M
16.94
0.02
2.410
0.00
0.00
+7.08%
-12.32%
-11.68%
-4.72%
+7.56%
-10.37%
-34.95%
0.810
1.242
+0.002
+0.16%
1.58
0.00
0.00
12.82M
10.32M
7.87
0.14
1.825
0.00
0.00
+3.50%
+1.80%
-10.65%
+5.25%
+22.97%
+17.50%
+36.48%
0.809
0.816
-0.041
-4.78%
6.09
0.00
0.00
38.85M
47.61M
--
--
6.570
0.00
0.00
-45.60%
-20.78%
-13.19%
+0.49%
-58.15%
-87.07%
-79.60%
0.807
3.180
0.000
0.00%
5.89
0.00
0.00
819.46M
257.40M
0.31
1.63
4.175
0.00
0.00
+0.95%
+0.32%
+0.95%
+46.54%
+4.61%
+169.49%
-14.05%
0.805
0.839
-0.006
-0.71%
6.61
1.36M
1.14M
302.57M
360.63M
15.62
22.10
4.030
0.00
0.00
-7.29%
-32.34%
-50.06%
-35.95%
-53.13%
-78.97%
-55.61%
0.801
1.010
0.000
0.00%
6.46
7.63K
7.54K
44.59M
44.15M
9.01
0.07
5.800
0.00
0.00
+12.85%
+9.78%
-17.89%
+4.66%
-12.93%
-82.03%
-48.99%
0.800
0.941
+0.048
+5.38%
1.48
1.84K
1.67K
15.24M
16.20M
5.82
0.05
1.360
0.00
0.00
+3.86%
+0.64%
-8.64%
+0.97%
-5.90%
-9.52%
+4.56%
4829
CLPS Inc
CLPS
0.800
0.985
+0.048
+5.12%
2.76
238.00
224.20
29.39M
29.84M
5.22
0.06
1.240
0.00
0.00
+3.68%
-2.96%
-3.43%
+14.67%
+5.91%
+2.60%
+22.66%
0.800
3.960
-0.060
-1.49%
0.00
0.00
0.00
117.89M
29.77M
--
--
7.250
0.00
0.00
-6.82%
-2.46%
+27.74%
+202.29%
+3.67%
-20.80%
+1.28%