US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3.680
3.940
+0.030
+0.77%
6.54
4.14M
16.18M
3.03B
770.03M
7.16
89.73
11.595
0.00
0.00
-2.48%
-15.99%
-24.23%
-15.09%
-32.53%
-65.26%
-47.61%
3.680
6.530
+0.120
+1.87%
6.46
16.48M
107.21M
7.29B
1.12B
7.41
134.18
7.660
0.00
0.00
+10.87%
+16.61%
+23.67%
+22.74%
+4.48%
+69.17%
+58.11%
3.669
6.090
-0.090
-1.46%
7.13
22.30K
136.97K
294.82M
48.41M
2.91
0.10
6.204
0.18
2.95
+5.73%
+4.82%
+13.41%
+47.69%
+49.24%
+13.46%
+8.68%
3724
Cricut Inc
CRCT
3.650
6.340
+0.090
+1.44%
6.18
65.21K
413.45K
1.33B
209.44M
3.28
0.10
6.815
0.00
0.00
-3.06%
-2.16%
+0.16%
+35.18%
+53.72%
+24.68%
+33.74%
3.650
4.450
-0.140
-3.05%
6.69
201.46K
905.64K
184.50M
41.46M
4.24
162.95
6.790
0.00
0.00
-1.77%
-1.33%
+6.21%
+13.81%
-28.91%
-1.98%
-2.63%
3.650
6.720
-0.140
-2.04%
6.82
541.84K
3.64M
986.63M
146.82M
5.83
129.65
9.210
0.00
0.00
-3.31%
-2.33%
+5.50%
-22.67%
-6.67%
+82.61%
+30.48%
3.650
5.250
-0.120
-2.23%
6.90
555.27K
2.93M
2.34B
445.60M
4.15
33.42
7.920
0.00
0.00
+0.38%
+2.14%
+9.38%
-17.84%
+1.74%
-32.00%
-14.77%
3.640
3.970
-0.060
-1.49%
4.23
32.37K
130.66K
159.59M
40.20M
5.08
14.07
11.240
0.00
0.00
-10.59%
-23.80%
-27.69%
-44.55%
-55.14%
-29.98%
-14.99%
3.630
6.440
+0.040
+0.63%
6.77
79.97K
513.58K
244.14M
37.91M
1.25
0.26
8.980
0.00
0.00
+0.78%
+0.00%
-1.23%
+45.70%
+24.81%
-4.31%
-21.27%
3.630
3.950
-0.130
-3.19%
6.84
1.90K
7.67K
35.91M
9.09M
5.14
0.04
14.500
0.00
0.00
-6.40%
-9.82%
-7.06%
-20.68%
-38.62%
-64.38%
-55.06%
3731
Curis Inc
CRIS
3.620
0.377
-0.009
-2.33%
6.13
12.58K
4.76K
1.55M
4.10M
12.95
0.08
6.740
0.00
0.00
-1.31%
-41.37%
-54.63%
-92.49%
-96.69%
-98.79%
-98.10%
3.620
4.170
-0.070
-1.65%
5.65
251.50K
1.05M
684.63M
164.18M
5.66
0.17
12.050
0.00
0.00
-8.55%
-15.42%
-22.92%
-30.62%
-59.87%
-7.95%
-25.27%
3.620
8.440
-0.340
-3.87%
6.98
4.14K
35.23K
46.67M
5.53M
5.23
0.04
36.980
0.00
0.00
-4.85%
-21.71%
-33.75%
-40.18%
-69.15%
-0.82%
+111.53%
3.620
4.120
+0.050
+1.23%
6.85
14.75K
60.57K
353.45M
85.79M
5.89
0.10
5.540
0.00
0.00
-5.50%
-16.26%
-1.20%
-10.82%
-17.76%
-5.29%
-13.63%
3.615
3.930
+0.215
+5.79%
6.81
1.23M
4.83M
1.12B
284.69M
9.28
73.61
14.480
0.00
0.00
+1.29%
-26.13%
-34.28%
-45.19%
-53.66%
-60.78%
-53.55%
3.600
4.870
+0.060
+1.25%
6.41
2.43M
11.96M
9.76B
2.00B
7.17
50.05
8.565
0.00
0.00
-0.81%
-13.96%
-7.94%
-24.50%
-25.42%
-7.59%
+26.82%
3.590
9.780
-0.095
-0.96%
6.58
45.50K
444.25K
954.82M
97.63M
5.67
0.07
10.190
0.00
0.00
+12.16%
+21.19%
+18.55%
+20.44%
+68.04%
+93.28%
+140.29%
3738
Inseego Corp
INSG
3.580
4.430
+0.190
+4.48%
6.03
11.77K
51.79K
81.33M
18.36M
8.72
0.09
21.900
0.00
0.00
+5.73%
+3.02%
+22.89%
-36.98%
-75.46%
-70.95%
-56.87%
3.580
4.600
-0.040
-0.86%
0.00
1.19K
5.76K
7.22M
1.57M
9.44
0.61
6.800
0.00
0.00
-6.50%
-13.37%
-2.95%
+20.42%
-38.67%
-65.20%
-30.51%
3.570
4.000
+0.150
+3.90%
6.06
2.06K
8.31K
254.72M
63.68M
8.80
0.03
17.215
0.00
0.00
+4.44%
-6.76%
-7.83%
-38.56%
-62.16%
-72.11%
-65.96%
3.565
4.130
-0.060
-1.43%
6.73
53.11K
220.47K
203.69M
49.32M
3.93
33.61
9.250
0.00
0.00
-6.56%
-14.14%
+5.63%
-36.66%
-36.66%
-40.49%
-49.82%
3742
B2Gold Corp
BTG
3.557
4.820
+0.040
+0.84%
6.74
3.01M
14.44M
6.36B
1.32B
5.12
62.65
6.207
0.08
1.66
-7.49%
-8.02%
-8.71%
+29.00%
+14.66%
-1.18%
+8.21%
3743
SmartKem Inc
SMTK
3.550
0.463
-0.026
-5.32%
4.37
21.65K
10.81K
263.91K
570.00K
14.31
0.08
5.490
0.00
0.00
-1.91%
-56.32%
-73.54%
-95.69%
-97.59%
-99.54%
-99.13%
3.550
3.690
+0.090
+2.50%
0.00
42.62K
155.78K
166.82M
45.21M
7.38
0.03
54.970
0.00
0.00
-7.98%
-21.32%
-27.93%
-92.17%
-90.99%
-90.37%
-91.03%
3.550
4.350
+0.020
+0.46%
6.19
301.00
1.31K
47.72M
10.97M
7.15
0.01
6.150
0.00
0.00
+1.87%
-5.54%
-3.87%
+2.59%
-5.43%
+3.08%
+3.94%
3.540
3.650
-0.210
-5.44%
5.52
2.33K
8.56K
20.88M
5.72M
22.69
0.03
11.690
0.00
0.00
-17.98%
-31.13%
-30.61%
-33.27%
-22.34%
-18.89%
-18.89%
3.540
1.650
-0.100
-5.71%
4.52
1.00K
1.67K
15.68M
9.50M
18.85
0.01
6.160
0.00
0.00
-20.29%
-38.43%
-17.71%
-30.96%
-58.44%
-89.93%
-84.89%
3.530
6.410
-0.230
-3.46%
6.69
25.77K
166.84K
176.92M
27.60M
7.68
0.12
9.620
0.00
0.00
+3.55%
-1.84%
+2.72%
-8.30%
-13.96%
-10.72%
+54.09%
3.520
3.590
-0.080
-2.18%
5.63
0.00
0.00
134.26M
37.40M
9.09
0.03
5.360
0.00
0.00
-1.91%
-6.75%
-14.73%
-10.25%
-11.14%
-3.50%
-17.64%
3.516
4.250
-0.050
-1.16%
5.46
702.00
2.98K
20.14M
4.74M
5.81
0.03
5.860
0.00
0.00
-6.59%
-12.19%
+86.40%
+2.66%
-41.84%
-64.04%
-56.86%