US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3.400
4.270
-0.260
-5.74%
3.25
687.00
2.99K
50.60M
11.85M
4.41
0.24
6.100
0.00
0.00
-4.26%
-13.74%
-16.11%
-11.23%
-1.04%
-41.91%
-6.15%
3.400
4.080
-0.060
-1.45%
5.87
164.28K
668.87K
646.35M
158.42M
4.34
48.81
6.913
0.20
4.89
+9.53%
+9.97%
+16.24%
+1.87%
-36.86%
-36.86%
-36.86%
3.400
5.140
-0.120
-2.28%
5.74
4.44K
23.73K
80.80M
15.72M
12.35
11.22
7.480
0.00
0.00
-6.03%
-28.21%
+0.78%
-0.58%
+6.64%
+11.38%
+24.45%
3.400
4.630
-0.060
-1.28%
5.92
14.22K
66.20K
154.36M
33.34M
2.55
0.30
5.415
0.00
0.00
-3.74%
-4.14%
+28.97%
+11.30%
+7.18%
-7.81%
-8.66%
3785
NusaTrip Inc
NUTR
3.400
9.000
-0.040
-0.44%
0.00
0.00
0.00
174.42M
19.38M
--
--
10.140
0.00
0.00
+13.06%
+30.62%
+85.95%
+130.18%
+130.18%
+130.18%
+0.00%
3.380
3.610
-0.160
-4.24%
5.93
100.00
373.00
52.31M
14.49M
4.77
0.00
8.100
0.00
0.00
-4.50%
-14.46%
+4.33%
-26.02%
-36.11%
-37.44%
-36.11%
3.380
3.710
-0.020
-0.54%
6.11
95.00K
352.85K
240.04M
64.70M
5.22
0.15
8.480
0.00
0.00
+1.37%
-3.89%
-10.82%
-10.17%
-30.52%
-41.11%
-43.62%
3.380
8.460
-0.040
-0.47%
6.33
404.00
3.45K
22.93M
2.71M
8.82
0.01
9.944
0.00
0.00
-7.02%
-4.94%
-8.04%
+39.84%
+23.68%
+7.09%
+58.43%
3.378
9.020
+0.030
+0.33%
6.55
25.17K
228.02K
496.91M
55.09M
5.78
42.12
9.713
0.00
0.00
+9.20%
+0.61%
-2.70%
+71.48%
+108.31%
+74.47%
+13.74%
3.375
1.800
-0.025
-1.37%
0.00
540.00
1.00K
6.83M
3.79M
9.04
0.05
9.470
0.00
0.00
-2.70%
-17.43%
-19.64%
-34.78%
-80.44%
-92.00%
-90.58%
3.370
3.795
+0.095
+2.57%
6.00
41.70K
156.43K
274.49M
72.33M
5.81
53.99
6.700
0.00
0.00
+3.41%
-1.43%
+0.40%
-15.48%
-36.64%
-37.48%
-29.72%
3.360
1.720
-0.060
-3.37%
5.23
23.92K
41.08K
3.69M
2.14M
11.51
1.41
10.400
0.00
0.00
-8.99%
-11.79%
-22.87%
-45.40%
-50.86%
-81.89%
-57.00%
3.360
3.930
-0.040
-1.01%
4.73
8.43K
33.15K
181.76M
46.25M
3.65
0.03
7.152
0.04
1.01
+1.81%
+7.52%
+14.24%
-12.25%
-15.69%
-26.77%
-37.80%
3.360
2.840
-0.050
-1.73%
0.00
1.20K
3.29K
5.37M
1.89M
14.18
0.04
105.680
0.00
0.00
+4.41%
-35.16%
-24.87%
-55.35%
-62.33%
-97.13%
-81.56%
3.360
6.970
0.000
0.00%
0.00
6.13K
43.05K
26.14M
3.75M
5.30
0.35
9.629
0.00
0.00
-7.93%
-14.27%
+3.72%
+38.02%
+46.43%
-31.33%
+39.65%
3.350
1.938
-0.127
-6.15%
5.95
600.00
1.18K
3.16M
1.63M
7.26
0.07
15.880
0.00
0.00
-2.12%
-12.31%
-44.15%
-40.91%
-51.43%
-93.49%
-93.54%
3.350
7.300
+0.020
+0.27%
6.93
10.61K
77.48K
262.44M
35.95M
5.76
0.08
7.355
0.00
0.00
+4.29%
+12.48%
+13.53%
+40.66%
+28.07%
+65.16%
+85.75%
3.350
3.580
-0.310
-7.97%
5.04
179.73K
657.80K
99.74M
27.86M
12.39
0.15
8.740
0.00
0.00
+1.99%
-11.61%
-22.84%
-28.54%
-55.69%
-31.68%
-37.95%
3.350
2.930
+0.050
+1.74%
5.86
500.00
1.47K
4.81M
1.64M
10.76
0.01
4.260
0.00
0.00
+0.34%
-25.06%
-56.59%
-69.24%
-70.03%
-89.44%
-77.02%
3.340
6.170
-0.150
-2.37%
4.74
911.00
5.64K
137.53M
22.29M
5.85
0.03
11.880
0.00
0.00
-2.22%
-14.90%
-9.27%
-20.18%
-24.48%
+32.20%
+28.81%
3.335
3.350
-0.230
-6.42%
6.45
53.45K
183.76K
131.12M
39.14M
8.93
30.86
11.280
0.00
0.00
-5.90%
-20.24%
-40.13%
-19.08%
-34.44%
-64.85%
-51.52%
3.330
3.650
+0.100
+2.82%
6.03
61.66K
223.40K
254.81M
69.81M
7.46
54.41
9.080
0.00
0.00
+3.25%
-3.95%
-1.62%
-5.44%
-25.51%
-55.05%
-48.45%
3.330
3.000
+0.140
+4.90%
5.10
0.00
0.00
3.54M
1.18M
10.30
0.17
7.940
0.00
0.00
+4.79%
-0.69%
-16.67%
-9.09%
-37.37%
-80.00%
-48.98%
3.320
5.035
0.000
0.00%
6.26
0.00
0.00
997.51M
197.91M
0.29
3.22
5.450
0.06
1.19
+0.30%
+0.50%
+0.30%
+12.14%
+7.36%
-1.47%
+12.64%
3.320
4.480
-0.280
-5.88%
0.00
1.70K
7.00K
14.02M
3.13M
66.26
0.00
6.224
0.00
0.00
-13.85%
-8.94%
-10.40%
-7.44%
-30.43%
-84.93%
-77.64%
3.315
1.160
-0.020
-1.69%
4.35
200.00
232.00
2.20M
1.90M
3.81
0.03
7.950
0.00
0.00
+2.65%
-22.15%
-29.70%
-72.31%
-82.85%
-86.41%
-77.25%
3.310
5.890
+0.300
+5.37%
6.44
234.47K
1.36M
765.58M
129.98M
10.55
0.29
6.210
0.00
0.00
+12.19%
+10.92%
+2.61%
+39.57%
+23.22%
+41.93%
+16.63%
3808
Citizens Inc
CIA
3.310
3.550
-0.050
-1.39%
4.33
25.82K
93.75K
179.77M
50.64M
6.25
0.22
6.540
0.00
0.00
+2.90%
+1.43%
-1.66%
-24.95%
-35.45%
-35.22%
-26.50%
3.310
3.320
-0.180
-5.14%
0.00
300.00
1.05K
3.32B
1.00B
5.71
0.14
16.350
0.00
0.00
-5.68%
-34.39%
-41.75%
-32.52%
-63.35%
-63.35%
-63.35%
3.305
3.520
+0.125
+3.68%
6.12
93.33K
328.36K
253.39M
71.98M
9.13
0.15
19.015
0.00
0.00
-0.84%
-11.34%
-20.00%
-31.38%
-65.22%
-80.29%
-73.29%