US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4.813
12.320
+0.200
+1.65%
6.77
232.06K
2.87M
439.21M
35.65M
6.43
138.58
20.243
0.31
2.52
-12.00%
-18.88%
-12.07%
-11.63%
+37.97%
+74.46%
+89.41%
4.810
4.990
-0.110
-2.16%
6.35
57.48K
287.06K
229.04M
45.90M
10.78
28.25
25.955
0.00
0.00
+0.00%
-15.99%
-30.50%
-44.80%
-70.08%
-34.60%
-62.28%
4.809
6.070
+0.005
+0.08%
6.29
4.29K
26.10K
121.10M
19.95M
1.15
0.04
6.176
0.08
1.31
+1.17%
+1.00%
+2.53%
+14.91%
+17.80%
+18.91%
+22.70%
4.803
6.650
-0.070
-1.04%
4.98
6.08K
40.40K
325.19M
48.90M
3.42
0.48
8.331
0.37
5.55
+0.00%
-1.33%
-5.00%
+17.60%
+17.14%
+21.55%
+27.58%
4.800
7.630
-0.595
-7.23%
3.91
9.95K
80.89K
17.44M
2.29M
7.41
0.29
29.320
0.00
0.00
-22.85%
-10.66%
-22.22%
-2.93%
+35.77%
-75.98%
-34.00%
4.800
4.920
-0.370
-6.99%
0.00
9.66K
48.83K
364.03M
73.99M
9.07
0.19
13.200
0.00
0.00
-11.83%
-22.15%
-36.35%
-10.54%
-60.64%
-60.64%
-60.64%
4.800
5.550
-0.010
-0.18%
6.03
14.16K
78.74K
202.91M
36.56M
5.21
0.08
8.950
0.00
0.00
-5.29%
-23.45%
-6.25%
-24.80%
-23.66%
+0.91%
-29.48%
4.790
7.480
-0.030
-0.40%
6.13
29.33K
221.91K
395.47M
52.87M
6.65
24.55
10.640
0.00
0.00
-6.67%
-19.05%
-23.98%
+48.71%
+49.60%
+0.54%
+35.51%
3459
Pony AI Inc
PONY
4.781
5.050
-0.090
-1.75%
6.36
552.12K
2.80M
2.20B
435.18M
3.50
73.70
22.460
0.00
0.00
+0.80%
-12.02%
-27.23%
-35.83%
-50.49%
-74.34%
-65.17%
4.780
4.820
-0.730
-13.15%
5.94
4.51M
21.94M
36.09B
7.49B
14.05
538.25
6.943
0.29
6.08
-11.43%
-15.26%
-14.37%
-13.77%
-14.67%
-6.17%
-15.08%
4.780
8.650
+0.020
+0.23%
6.18
15.80K
137.40K
495.94M
57.33M
4.05
0.11
8.820
0.00
0.00
+6.72%
+4.59%
+0.82%
+36.22%
+53.37%
+45.62%
+55.86%
4.770
7.760
-0.280
-3.48%
6.69
54.82K
428.45K
1.52B
195.90M
4.91
89.35
9.040
0.00
0.00
-1.52%
-5.94%
-8.60%
-4.79%
-4.32%
-5.71%
+5.01%
4.770
13.060
+0.130
+1.01%
7.20
405.14K
5.31M
4.99B
382.15M
6.03
48.42
13.560
0.00
0.00
+10.96%
+4.65%
+10.30%
+24.62%
+77.93%
+155.58%
+85.51%
4.760
1.050
-0.020
-1.87%
1.78
500.00
537.00
54.09M
51.51M
4.57
0.00
8.496
0.00
0.00
-2.78%
-2.78%
-7.89%
-27.59%
+16.28%
-90.89%
-39.31%
4.760
6.370
+0.980
+18.18%
0.00
31.14K
182.16K
88.22M
13.85M
102.28
0.34
59.900
0.00
0.00
-85.28%
-84.50%
-85.35%
-71.78%
-64.63%
-21.47%
-0.78%
4.755
7.740
-0.250
-3.13%
6.58
483.45K
3.77M
1.52B
195.90M
5.38
157.46
9.130
0.00
0.00
-1.65%
-5.15%
-7.75%
-4.09%
-6.52%
-7.30%
+3.75%
4.750
3.160
+0.220
+7.48%
0.00
100.00
303.00
4.23M
1.34M
9.01
0.00
5.876
0.00
0.00
+1.61%
-8.41%
-26.00%
-38.64%
-69.61%
-95.06%
-89.64%
4.750
1.605
+0.005
+0.31%
5.97
9.93K
17.37K
5.12M
3.19M
18.37
0.15
7.600
0.00
0.00
+15.47%
-34.49%
-38.97%
-77.14%
-81.25%
-82.50%
-68.28%
4.750
2.980
-0.040
-1.32%
0.00
516.00
1.55K
4.62M
1.55M
9.60
0.01
5.790
0.00
0.00
-11.83%
-21.58%
-43.77%
-69.59%
-75.57%
-78.71%
-78.71%
3470
Valneva SE
VALN
4.750
5.410
+0.150
+2.85%
6.39
100.00
538.00
513.00M
94.82M
2.47
0.00
12.180
0.00
0.00
-1.81%
-8.77%
-16.38%
+8.85%
+2.27%
-41.58%
-38.66%
4.750
6.300
+0.010
+0.16%
5.75
334.47K
2.12M
1.68B
266.19M
9.77
42.50
9.240
0.00
0.00
+0.80%
-5.69%
-3.96%
-6.25%
-20.15%
+1.94%
+19.55%
4.730
6.180
-0.120
-1.90%
4.58
206.16K
1.28M
640.87M
103.70M
4.36
92.80
9.535
0.00
0.00
-1.75%
-5.50%
+0.49%
-11.84%
-30.56%
+1.31%
+13.39%
4.720
2.130
+0.100
+4.93%
4.92
123.00
280.44
2.13M
1.00M
28.57
0.01
25.340
0.00
0.00
-17.44%
-25.26%
-37.72%
-1.39%
-64.20%
-99.11%
-93.17%
3474
Travelzoo
TZOO
4.720
5.115
+0.045
+0.89%
6.46
2.11K
10.79K
52.17M
10.20M
5.42
0.04
12.390
0.00
0.00
+2.50%
-4.39%
-7.17%
-29.25%
-45.12%
-49.05%
-28.16%
3475
Sprinklr Inc
CXM
4.715
6.710
+0.020
+0.30%
6.72
569.62K
3.79M
1.56B
232.17M
2.39
84.64
8.275
0.00
0.00
+9.64%
+21.34%
+34.74%
+5.50%
+23.57%
-14.41%
-13.75%
4.710
4.945
+0.235
+4.99%
0.00
698.00
3.48K
0.00
0.00
5.94
0.09
10.600
0.00
0.00
-5.81%
-12.01%
-13.17%
-12.79%
-25.30%
-28.95%
-28.95%
4.700
4.790
-0.270
-5.34%
6.27
140.74K
683.32K
215.89M
45.07M
10.27
54.60
29.706
0.00
0.00
-12.91%
-29.56%
-40.13%
-33.19%
-47.30%
-83.52%
-52.29%
3478
Tuniu Corp
TOUR
4.699
4.680
-0.110
-2.30%
5.84
100.00
470.00
550.89M
117.71M
2.08
0.10
6.479
0.00
0.00
-2.90%
-6.21%
-9.65%
-5.64%
-24.15%
-33.95%
-9.24%
4.690
5.370
-0.120
-2.19%
6.18
21.55K
115.48K
110.30M
20.54M
7.37
0.16
9.200
0.00
0.00
+1.51%
-4.11%
-7.89%
-20.33%
-29.71%
-36.82%
-19.73%
4.680
2.200
-0.350
-13.73%
5.58
12.68K
29.79K
1.21M
550.00K
18.62
0.73
179.190
0.00
0.00
-17.29%
-29.26%
-48.84%
-68.25%
-92.06%
-97.58%
-93.32%