US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4.540
9.070
-0.080
-0.87%
7.07
8.04K
72.69K
170.88M
18.84M
4.59
22.81
21.560
0.00
0.00
+3.78%
+10.34%
+16.13%
+49.92%
+36.80%
-56.56%
-26.02%
3512
Coursera Inc
COUR
4.531
4.970
-0.110
-2.17%
7.03
1.65M
8.19M
1.31B
264.40M
4.52
120.04
9.240
0.00
0.00
-0.60%
-1.97%
+7.11%
-6.40%
-16.19%
-45.74%
-32.47%
4.530
4.900
+0.150
+3.16%
6.22
39.74K
189.84K
154.64M
31.56M
8.42
0.11
17.378
0.00
0.00
-7.37%
-18.20%
-29.70%
-27.30%
-31.47%
-71.72%
-40.10%
4.524
1.070
-0.010
-0.93%
6.10
15.36K
16.52K
14.19M
13.26M
12.96
0.02
4.815
0.00
0.00
-22.46%
-75.74%
-81.07%
-86.98%
-87.15%
-93.14%
-95.95%
4.522
14.837
-0.263
-1.74%
0.00
0.00
0.00
634.88M
42.79M
4.03
0.05
25.725
0.00
0.00
-5.32%
-1.22%
+4.49%
-2.39%
-21.83%
+245.05%
+52.02%
4.520
10.240
-0.010
-0.10%
5.03
0.00
0.00
92.98M
9.08M
1.72
0.37
12.100
0.00
0.00
-2.57%
+6.67%
+3.64%
-8.65%
+15.19%
+64.10%
+66.50%
4.520
4.750
-0.070
-1.45%
5.92
0.00
0.00
29.64M
6.24M
4.00
0.09
10.870
0.00
0.00
-6.86%
-17.39%
-21.49%
-34.93%
-42.63%
-37.50%
-18.65%
3518
SCYNEXIS Inc
SCYX
4.520
3.810
+0.025
+0.66%
6.17
16.20K
62.46K
37.91M
9.95M
5.02
0.27
6.090
0.00
0.00
+4.10%
-5.46%
-17.53%
-21.28%
-49.50%
-36.75%
-24.64%
4.510
6.760
-0.910
-11.86%
1.66
39.56K
274.95K
3.35B
495.88M
43.15
0.08
69.000
0.00
0.00
-32.74%
-5.19%
+9.03%
+9.38%
-75.21%
-59.05%
-67.81%
4.500
8.300
-0.040
-0.48%
6.49
6.12K
49.89K
180.77M
21.78M
5.07
0.05
10.140
0.00
0.00
-2.35%
-6.11%
-3.49%
+0.24%
+30.09%
+24.07%
+27.69%
4.500
1.240
-0.070
-5.34%
4.96
400.00
504.00
2.29M
1.85M
8.01
0.03
2.950
0.00
0.00
-6.06%
-18.42%
-24.16%
-34.04%
-27.70%
-93.64%
-67.71%
4.500
6.890
-0.100
-1.43%
5.82
3.35K
23.31K
366.55M
53.20M
7.43
0.02
15.370
0.00
0.00
+3.30%
+1.92%
-0.43%
+4.71%
-2.41%
+41.77%
-35.55%
4.500
5.470
-0.180
-3.19%
6.64
1.17M
6.47M
2.96B
540.67M
8.76
59.01
11.570
0.00
0.00
-7.29%
-13.18%
-22.41%
-22.52%
-25.38%
-52.72%
-29.60%
4.500
3.600
-0.110
-2.96%
4.30
0.00
0.00
16.60M
4.61M
4.40
1.36
9.380
0.00
0.00
-6.74%
-6.62%
+3.15%
-26.38%
-34.49%
-47.45%
-58.09%
4.500
9.560
-0.020
-0.21%
6.91
79.61K
760.44K
674.27M
70.53M
5.21
21.74
11.449
0.00
0.00
+7.90%
+8.64%
-3.82%
+34.46%
+23.83%
+11.16%
+61.49%
4.500
0.677
+0.020
+3.04%
1.54
2.40K
1.58K
1.79M
2.64M
10.35
0.08
6.000
0.00
0.00
-6.10%
-37.89%
-67.53%
-74.83%
-96.44%
-98.92%
-96.09%
3527
Azul SA
AZUL
4.500
4.050
-1.960
-32.61%
5.59
241.71K
1.08M
811.68M
200.41M
34.27
2.81
9.830
0.00
0.00
-37.50%
-43.12%
-41.05%
-55.00%
-98.61%
-99.49%
-98.57%
3528
Sweetgreen Inc
SG
4.490
9.880
+0.060
+0.61%
6.90
955.79K
9.33M
1.18B
119.04M
10.18
76.29
10.770
0.00
0.00
-2.95%
+0.30%
+19.90%
+53.18%
+44.87%
+36.46%
+46.15%
4.480
13.600
-0.130
-0.95%
6.76
38.54K
527.12K
1.47B
108.18M
3.02
0.03
14.978
0.00
0.00
+3.98%
+0.37%
+0.74%
+28.18%
+91.01%
+61.14%
+128.96%
4.472
16.650
+0.010
+0.06%
5.49
0.00
0.00
88.41M
5.31M
1.82
0.00
17.574
0.00
0.00
+1.83%
-0.83%
-2.35%
+4.52%
+16.60%
+233.00%
+203.39%
3531
Taskus Inc
TASK
4.465
8.530
-0.030
-0.35%
7.22
5.65K
48.17K
782.12M
91.69M
2.92
0.03
9.336
0.00
0.00
+3.77%
+6.76%
+5.31%
+40.53%
+33.49%
-8.47%
+11.01%
4.464
1.170
-0.120
-9.30%
2.57
200.00
242.00
5.19M
4.44M
6.43
0.22
23.920
0.00
0.00
-15.22%
-15.83%
-31.98%
-48.23%
-99.71%
-99.89%
-99.83%
4.460
4.580
-0.030
-0.65%
6.98
365.13K
1.67M
3.99B
870.58M
3.47
44.30
7.180
0.07
1.54
-5.96%
-8.58%
-10.20%
-14.87%
-28.66%
-22.62%
-16.27%
4.460
7.180
-0.450
-5.90%
6.59
928.59K
6.78M
1.56B
217.22M
11.07
51.87
14.515
0.00
0.00
-3.75%
-15.43%
-24.42%
+17.32%
-5.53%
-49.83%
-19.69%
4.460
0.874
-0.049
-5.31%
4.56
16.41K
14.14K
1.45M
1.66M
11.80
0.00
11.400
0.00
0.00
+24.68%
+9.11%
+4.67%
-81.75%
-85.24%
-96.39%
-95.35%
3536
Certara Inc
CERT
4.450
10.610
+0.280
+2.71%
6.88
265.38K
2.79M
1.62B
152.54M
7.64
49.62
12.615
0.00
0.00
+12.28%
+14.83%
+16.21%
+30.99%
+71.68%
-15.19%
+20.43%
3537
CXApp Inc
CXAI
4.450
1.760
-0.070
-3.83%
5.99
7.02K
12.32K
4.49M
2.55M
8.19
0.08
4.880
0.00
0.00
-6.88%
-11.11%
-30.43%
-71.38%
-77.72%
-95.42%
-89.40%
4.445
4.730
-1.670
-26.09%
6.98
20.15M
95.15M
16.63B
3.52B
30.00
749.84
7.157
0.10
2.32
-24.92%
-29.72%
-7.98%
-13.21%
-29.40%
-1.53%
-0.27%
4.445
4.690
-0.100
-2.09%
5.19
123.11K
581.24K
228.31M
48.68M
4.80
0.37
11.329
0.24
5.11
-5.63%
-3.70%
+1.08%
-8.49%
-34.55%
-55.58%
-49.78%
4.440
2.640
+0.300
+12.82%
4.01
377.94K
1.03M
46.44M
17.59M
36.32
16.60
4.835
0.00
0.00
+5.60%
-24.79%
-39.38%
-17.50%
-34.16%
-81.36%
-67.65%