US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
7.690
10.095
+0.021
+0.21%
0.00
0.00
0.00
309.61M
30.67M
0.99
0.01
12.795
0.00
0.00
-0.20%
-0.49%
-0.64%
-1.13%
-17.32%
-3.03%
-17.32%
3032
C3.ai Inc
AI
7.675
12.790
+0.330
+2.65%
5.62
1.75M
22.44M
2.06B
160.78M
9.71
161.28
18.635
0.00
0.00
+13.39%
+10.16%
+22.86%
+39.33%
+35.92%
-30.34%
-5.12%
3033
MNTN Inc
MNTN
7.670
9.400
-0.280
-2.89%
7.02
158.41K
1.48M
703.12M
74.80M
7.12
0.31
18.428
0.00
0.00
-5.34%
-5.05%
-7.75%
+1.95%
-17.25%
-47.63%
-21.27%
3034
Netskope Inc
NTSK
7.665
25.210
+0.930
+3.83%
6.26
793.46K
20.16M
10.30B
408.59M
16.66
50.24
25.875
0.00
0.00
+29.82%
+22.14%
+41.23%
+100.24%
+134.08%
+5.08%
+43.73%
7.660
8.480
-0.030
-0.35%
6.76
2.30M
19.52M
13.88B
1.64B
3.87
230.79
22.896
0.23
2.73
-2.19%
+0.35%
+1.31%
-10.27%
-7.42%
-63.27%
-50.33%
7.650
2.950
-0.240
-7.52%
2.23
0.00
0.00
5.04M
1.71M
3.59
0.04
6.710
0.00
0.00
-8.10%
-0.67%
-40.16%
-46.41%
-93.49%
-97.37%
-95.32%
7.650
11.460
+0.030
+0.26%
0.00
17.76K
199.67K
190.47M
16.62M
4.81
0.09
14.120
0.00
0.00
+3.34%
-7.51%
-8.39%
+20.89%
+34.98%
+34.98%
+34.98%
7.650
8.450
+0.460
+5.76%
0.00
541.41K
4.57M
1.85B
219.40M
13.14
65.54
20.700
0.00
0.00
-4.95%
-27.90%
-28.87%
-17.64%
-54.93%
-54.93%
-54.93%
7.648
15.910
+0.120
+0.76%
6.83
13.84K
220.80K
344.77M
21.67M
5.70
0.05
18.831
0.33
2.07
+3.72%
-8.14%
-3.11%
-7.15%
-1.25%
+106.01%
+81.38%
7.642
8.990
+0.330
+3.81%
6.39
921.75K
8.21M
1.12B
125.00M
7.33
78.71
20.130
0.50
5.55
-6.65%
-24.83%
-26.91%
-16.68%
-53.23%
-16.22%
-4.57%
7.642
11.250
-0.170
-1.49%
6.65
523.00
5.93K
258.30M
22.96M
4.07
0.01
12.260
0.48
4.26
+0.27%
-5.06%
-6.64%
+14.58%
+24.66%
+20.01%
+13.85%
7.640
13.550
0.000
0.00%
6.82
243.13K
3.29M
2.12B
156.18M
0.25
44.29
13.650
0.00
0.00
+0.30%
+0.22%
+1.12%
+20.44%
+18.24%
+14.44%
+18.44%
3043
Telus Corp
TU
7.640
8.690
-0.140
-1.59%
6.51
1.59M
13.88M
13.82B
1.59B
3.17
101.69
13.823
1.20
13.83
+4.83%
+11.55%
+3.95%
-7.78%
-28.22%
-36.76%
-29.80%
7.625
8.600
-0.060
-0.69%
6.25
39.16K
334.13K
338.24M
39.33M
3.23
0.26
11.270
0.00
0.00
-2.27%
-3.37%
+1.90%
-9.85%
-20.44%
-11.16%
-10.23%
7.621
9.340
-0.020
-0.21%
7.28
3.24M
30.25M
14.56B
1.56B
4.19
62.89
15.900
0.90
9.65
+4.24%
+0.00%
+2.08%
-7.58%
-9.37%
-40.30%
-33.49%
3046
Cryoport Inc
CYRX
7.610
17.790
-0.190
-1.06%
6.76
44.15K
786.70K
901.06M
50.65M
4.97
23.03
18.730
0.00
0.00
+4.77%
+5.64%
+2.36%
+17.89%
+45.94%
+71.06%
+85.31%
7.600
90.340
+0.630
+0.70%
6.19
15.11K
1.36M
1.52B
16.79M
8.21
0.07
133.040
0.00
0.00
+1.70%
+5.67%
+13.59%
-1.39%
+237.85%
+281.99%
+424.47%
3048
U Power Ltd
UCAR
7.600
3.370
+0.240
+7.67%
1.64
807.00
2.71K
5.96M
1.77M
10.86
0.54
8.990
0.00
0.00
+1.51%
-15.96%
-22.14%
-83.32%
-89.20%
-99.15%
-98.89%
3049
Herbalife Ltd
HLF
7.560
13.280
-0.110
-0.82%
6.57
229.64K
3.05M
1.39B
104.80M
4.85
63.71
20.400
0.00
0.00
-4.32%
-2.42%
+5.40%
+6.92%
-18.33%
+61.95%
+3.03%
3050
Suzano SA
SUZ
7.555
8.820
+0.180
+2.08%
6.55
4.39M
37.91M
10.86B
1.23B
7.06
673.80
11.534
0.20
2.27
+3.77%
+3.40%
+2.92%
+3.52%
+2.56%
-1.15%
-5.56%
7.548
9.310
+0.100
+1.09%
2.98
1.11M
10.22M
6.59B
707.64M
4.37
83.29
19.872
0.00
0.00
-4.71%
-5.87%
-8.19%
+9.81%
-17.17%
-4.37%
-30.01%
7.513
17.720
+1.000
+5.98%
6.28
53.45K
919.79K
311.34M
17.57M
15.13
0.03
82.890
0.00
0.00
+68.28%
+92.61%
+75.79%
-24.60%
-58.24%
-77.43%
-45.61%
7.508
8.300
-0.010
-0.12%
6.36
106.45K
884.78K
869.09M
104.71M
1.80
72.51
9.268
1.04
12.52
-0.24%
-3.15%
-3.94%
+3.50%
-4.56%
+3.39%
-1.14%
7.500
8.560
-2.880
-25.17%
6.84
6.07M
51.07M
2.39B
279.52M
34.52
643.12
11.681
0.41
4.87
-23.09%
-23.16%
-3.82%
-8.54%
-10.94%
-8.33%
-5.39%
7.490
8.050
-0.150
-1.83%
6.83
13.99K
112.82K
137.74M
17.11M
5.36
24.96
73.060
0.00
0.00
+5.78%
-1.95%
-4.39%
-29.07%
-37.65%
-88.50%
-88.84%
3056
Biohaven Ltd
BHVN
7.480
14.450
+0.570
+4.11%
5.29
521.95K
7.44M
2.18B
151.04M
11.88
25.53
18.566
0.00
0.00
+27.31%
+22.35%
+8.89%
+7.04%
+48.82%
-16.91%
+27.99%
7.460
9.300
-0.600
-6.06%
4.65
2.07K
19.87K
203.76M
21.91M
7.67
0.07
10.490
0.00
0.00
+2.99%
+1.86%
+3.68%
-0.21%
-6.25%
+19.08%
-0.32%
7.460
7.710
-0.230
-2.90%
6.40
5.11M
40.18M
3.20B
415.03M
13.28
44.44
30.140
0.00
0.00
-13.76%
-40.69%
-53.94%
-65.46%
-65.11%
-62.46%
-47.76%
7.460
7.660
-0.310
-3.89%
0.00
23.03K
182.28K
425.74M
55.58M
8.46
0.07
40.430
0.00
0.00
-4.25%
-10.93%
-26.70%
-41.17%
-72.56%
-58.23%
-56.39%
7.458
13.880
+0.050
+0.36%
7.38
1.40M
19.34M
5.86B
422.46M
4.73
60.60
15.470
0.48
3.46
+1.31%
+8.61%
+6.93%
+22.21%
+1.64%
+71.96%
+70.36%