US-Aktien auf ihrem 52-Wochen-Tief
Entdecken Sie US-Aktien, die nahe ihrem niedrigsten Kurs des vergangenen Jahres gehandelt werden. Überprüfen Sie Abwärtsdynamik, Abstand zum Tiefststand, Liquidität und Bewertung.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Tief
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
7.231
7.630
+0.190
+2.55%
6.56
85.59K
651.60K
587.74M
77.03M
6.57
43.22
20.928
0.00
0.00
-4.98%
-9.22%
-23.78%
-30.95%
-61.98%
-47.42%
-41.04%
7.230
8.955
-4.215
-32.00%
5.56
962.24K
9.59M
928.19M
103.65M
34.96
256.49
14.680
0.00
0.00
-29.60%
-24.17%
-32.52%
-19.11%
-6.43%
-33.17%
+9.47%
7.210
11.065
+0.385
+3.60%
7.32
439.37K
4.84M
2.48B
223.98M
5.10
65.55
20.458
0.00
0.00
-0.04%
+8.69%
+9.34%
+30.79%
+7.95%
-29.07%
-39.34%
3094
Figs Inc
FIGS
7.210
20.830
+0.630
+3.12%
7.24
375.13K
7.74M
3.46B
166.14M
3.83
45.46
20.865
0.00
0.00
+7.09%
+17.42%
+52.94%
+94.67%
+43.26%
+155.58%
+83.36%
7.210
8.885
-0.445
-4.77%
6.50
110.76K
952.60K
147.31M
16.58M
23.39
121.13
43.850
0.00
0.00
-21.06%
-33.09%
-44.57%
-63.24%
-76.19%
-23.41%
-23.21%
3096
WLTH.NB
WLTH
7.200
10.740
-0.400
-3.59%
6.10
206.15K
2.23M
1.68B
156.18M
4.48
37.52
14.880
0.00
0.00
+3.47%
+0.66%
+7.40%
+13.17%
-3.42%
+27.33%
-20.97%
7.200
3.110
-0.090
-2.81%
4.47
4.69K
14.80K
112.83M
36.28M
5.00
0.07
10.090
0.00
0.00
-3.42%
-13.37%
-13.13%
-45.91%
-52.30%
-90.22%
-76.30%
3098
PTL Ltd
PTLE
7.200
8.990
-0.310
-3.33%
0.00
11.46K
103.25K
56.46M
6.28M
11.72
0.16
16.170
0.00
0.00
-0.11%
+23.02%
+33.38%
-9.47%
+49.58%
-31.06%
+12.38%
7.195
9.310
-0.080
-0.85%
5.74
6.64K
61.14K
228.19M
24.51M
4.20
0.04
45.000
0.00
0.00
+5.79%
+12.58%
-4.42%
-28.05%
-54.85%
-45.97%
-69.75%
7.190
8.350
+0.440
+5.56%
6.08
19.87K
164.40K
545.09M
65.28M
7.83
0.32
13.580
0.00
0.00
-0.48%
-7.53%
-10.12%
-10.12%
-25.91%
-3.58%
-8.24%
7.189
31.310
-2.120
-6.34%
4.64
0.00
0.00
146.53M
4.68M
--
--
35.475
0.00
0.00
-5.72%
-0.95%
+18.02%
+30.40%
+28.53%
+91.15%
+252.19%
7.183
8.570
-0.060
-0.70%
5.99
25.24K
216.38K
263.53M
30.75M
2.72
0.10
11.710
0.56
6.52
+4.90%
+4.13%
+0.23%
-14.21%
-14.81%
+6.26%
+8.07%
7.160
9.970
-0.060
-0.60%
4.75
9.07K
91.95K
20.44M
2.05M
8.37
0.17
16.284
0.10
0.98
+1.53%
+3.96%
+0.00%
+14.86%
-0.59%
+12.24%
+1.82%
7.150
9.100
-0.490
-5.11%
6.75
15.28K
140.64K
90.36M
9.93M
7.29
0.18
17.686
0.09
0.98
-2.98%
-6.76%
-11.39%
-20.18%
-1.51%
-45.60%
+2.94%
7.150
6.250
-0.280
-4.29%
0.00
799.00
5.10K
40.69M
6.51M
8.27
0.05
12.025
0.00
0.00
-7.68%
-6.42%
-7.54%
-6.99%
-15.65%
-81.23%
-62.24%
3106
PAMT Corp
PAMT
7.150
10.250
-0.390
-3.67%
4.50
600.00
6.35K
214.63M
20.94M
7.70
0.03
17.750
0.00
0.00
-8.89%
-13.57%
-15.36%
-36.40%
+3.75%
-5.96%
-15.15%
7.120
1.830
-0.170
-8.50%
4.62
600.00
1.15K
15.87M
8.67M
19.00
0.01
9.742
0.00
0.00
-10.29%
-40.78%
-56.33%
-55.15%
-92.53%
-98.67%
-96.29%
7.110
7.960
+0.060
+0.76%
4.93
16.33K
128.62K
491.37M
61.73M
4.68
0.04
34.475
0.00
0.00
+8.74%
+1.01%
-12.14%
-29.62%
-71.31%
-63.07%
-60.14%
7.090
11.880
-0.020
-0.17%
6.74
102.40K
1.21M
727.77M
61.26M
6.05
56.68
14.700
0.00
0.00
+5.13%
+18.09%
+29.13%
-4.04%
+25.71%
+4.12%
-8.26%
3110
CSP Inc
CSPI
7.083
7.360
+0.040
+0.55%
4.56
0.00
0.00
74.19M
10.08M
2.57
0.15
14.811
0.12
1.62
-3.29%
-1.87%
-3.79%
-6.60%
-21.40%
-44.99%
-40.50%
3111
Huntsman Corp
HUN
7.078
8.890
+0.090
+1.02%
6.31
1.09M
9.77M
1.56B
175.38M
6.87
111.33
15.934
0.67
7.57
+6.72%
+10.16%
+3.01%
-8.05%
-39.80%
-1.38%
-9.13%
3112
inTest Corp
INTT
7.070
14.250
+0.500
+3.64%
6.47
20.01K
284.03K
182.83M
12.83M
13.52
60.14
20.000
0.00
0.00
+4.09%
-1.38%
+21.69%
+15.38%
-12.74%
+65.89%
+90.76%
3113
Supercom Ltd
SPCB
7.070
9.430
+0.120
+1.29%
6.06
600.00
5.68K
59.22M
6.28M
4.29
0.02
12.870
0.00
0.00
+6.55%
-0.94%
+4.08%
-11.95%
-4.55%
-14.43%
+4.20%
7.070
9.560
-0.010
-0.10%
5.81
1.79K
17.18K
630.29M
65.93M
1.14
0.04
13.390
0.00
0.00
-0.31%
+0.21%
+0.10%
-6.64%
-4.88%
+31.32%
+26.29%
7.070
16.690
+0.100
+0.60%
7.44
149.17K
2.50M
2.14B
128.48M
5.54
37.17
20.150
0.00
0.00
+1.64%
+3.02%
-13.48%
+9.16%
+88.38%
+64.27%
+41.92%
3116
StoneCo Ltd
STNE
7.060
8.330
-3.150
-27.44%
6.88
2.93M
23.64M
1.92B
230.60M
38.41
228.94
16.225
0.00
0.00
-27.50%
-32.17%
-10.14%
-26.77%
-24.82%
-48.00%
-31.82%
3117
Navient Corp
NAVI
7.058
8.420
-0.080
-0.94%
6.81
165.70K
1.41M
789.63M
93.78M
5.29
48.51
12.737
0.64
7.59
-7.37%
-9.07%
-4.97%
+2.08%
+0.40%
-30.13%
-31.45%
7.050
4.000
-0.800
-16.67%
0.00
1.00K
3.91K
470.73M
117.68M
44.37
2.09
29.050
0.00
0.00
-40.30%
-58.12%
-71.01%
-55.60%
-81.48%
-91.05%
-86.63%
7.040
7.360
-0.120
-1.60%
6.52
152.14K
1.13M
376.98M
51.22M
8.42
48.09
44.076
2.06
28.01
-5.16%
-12.38%
-0.94%
-45.37%
-59.12%
-83.24%
-65.72%
7.012
11.590
-0.470
-3.90%
6.16
40.84K
485.27K
639.65M
55.19M
5.30
0.09
15.019
0.40
3.45
+1.58%
+3.11%
-2.11%
+33.86%
+29.26%
+7.50%
-1.68%