US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
24.500
5.495
+0.095
+1.76%
6.09
33.55K
187.72K
645.94M
117.55M
8.33
0.56
4.652
0.00
0.00
-2.05%
-23.25%
-24.31%
+13.07%
-53.43%
-70.28%
-70.28%
24.490
21.290
0.000
0.00%
5.00
0.00
0.00
137.96M
6.48M
2.57
0.03
14.500
0.00
0.00
+1.04%
+0.23%
-3.18%
+2.16%
+24.50%
+17.89%
+37.80%
24.480
8.160
+0.300
+3.82%
6.60
10.48K
85.59K
919.55M
112.69M
8.90
0.10
4.615
0.00
0.00
-3.66%
-7.38%
-14.11%
-17.32%
-63.78%
+45.20%
-38.13%
2554
Kohls Corp
KSS
24.479
23.280
-0.370
-1.56%
6.64
61.18K
1.42M
2.64B
113.38M
7.94
0.17
11.216
0.50
2.14
+8.58%
+9.97%
+28.05%
+22.45%
+65.76%
+46.52%
+16.89%
24.465
15.505
-0.205
-1.30%
6.87
7.00K
109.05K
1.66B
106.94M
4.23
0.04
13.205
0.00
0.00
+10.67%
+10.04%
+15.79%
-14.67%
-7.98%
-34.66%
-32.79%
24.450
20.760
+0.040
+0.19%
6.39
1.62K
33.73K
3.58B
172.49M
4.77
0.90
14.850
0.00
0.00
+1.61%
-0.34%
+1.47%
-9.78%
+11.85%
+13.82%
+30.40%
24.440
15.890
0.000
0.00%
3.98
0.00
0.00
256.62M
16.15M
2.63
0.79
12.420
0.00
0.00
+1.02%
-17.45%
-0.31%
+4.40%
+16.75%
-2.10%
-1.06%
24.440
3.380
0.000
0.00%
5.71
1.10K
3.72K
44.62M
13.20M
18.63
0.19
1.760
0.00
0.00
+1.81%
-22.65%
-30.45%
-34.50%
-31.16%
-83.63%
-31.02%
24.430
18.365
-0.295
-1.58%
6.63
39.03K
720.26K
5.17B
281.35M
3.32
0.07
10.650
0.00
0.00
+3.23%
-2.31%
-10.37%
+1.75%
+57.23%
-0.68%
-0.68%
2560
NextNav Inc
NN
24.420
11.175
-0.105
-0.93%
6.36
24.32K
280.27K
1.89B
168.81M
27.92
0.09
8.981
0.00
0.00
+16.77%
-5.05%
-21.52%
-14.76%
-40.56%
-13.51%
-32.84%
24.410
9.390
+0.190
+2.06%
6.66
85.80K
810.44K
2.71B
288.11M
12.33
0.16
5.435
0.00
0.00
+6.34%
-15.25%
-28.92%
-15.10%
-53.12%
+40.57%
+6.58%
24.360
11.510
+0.020
+0.17%
6.34
469.04K
5.39M
32.59B
2.83B
2.78
0.18
10.180
0.00
0.00
+7.47%
+5.89%
-1.12%
-10.78%
-18.31%
-36.62%
-40.55%
24.330
8.750
0.000
0.00%
6.22
0.00
0.00
160.30M
18.32M
5.00
0.03
5.280
0.00
0.00
-5.30%
-15.70%
-19.80%
-33.26%
-51.90%
+30.21%
+45.59%
24.307
23.200
+0.510
+2.25%
6.06
200.00
4.66K
223.88M
9.65M
8.33
0.10
15.264
0.10
0.45
+9.90%
+10.06%
+9.85%
+5.97%
+10.83%
+48.26%
+32.21%
24.300
7.210
0.000
0.00%
5.87
538.00
3.87K
72.10M
10.00M
7.62
1.54
3.960
0.00
0.00
+17.24%
+3.74%
+22.20%
-29.11%
-24.90%
-1.10%
+34.26%
2566
Erasca Inc
ERAS
24.280
14.840
-0.150
-1.00%
4.71
31.97K
477.73K
5.19B
349.76M
6.17
0.12
2.105
0.00
0.00
+8.96%
-4.01%
+5.03%
-18.24%
+48.55%
+520.92%
+298.93%
24.270
6.720
-0.050
-0.74%
6.02
14.75K
98.40K
360.39M
53.63M
8.41
0.03
6.530
0.00
0.00
-42.02%
-49.24%
-55.44%
-63.18%
-58.67%
-62.65%
-63.00%
24.260
15.090
+0.360
+2.44%
6.58
1.80K
27.14K
634.23M
42.03M
4.07
0.02
13.080
0.00
0.00
+2.03%
-16.26%
-19.48%
-16.17%
-14.55%
-38.00%
-11.81%
24.260
21.355
+0.265
+1.26%
6.07
83.60K
1.79M
240.82B
11.28B
2.15
0.42
14.880
0.17
0.83
-1.41%
-4.45%
-8.62%
-4.88%
+20.24%
+43.32%
+34.65%
24.240
10.445
+0.165
+1.60%
0.00
18.07K
188.91K
1.80B
172.39M
5.83
0.18
9.400
0.00
0.00
-3.38%
-3.02%
-13.32%
-44.14%
-45.05%
-45.05%
-45.05%
24.229
2.730
0.000
0.00%
0.00
0.00
0.00
4.50M
1.65M
23.65
0.01
3.720
0.00
0.00
-34.38%
-48.25%
-59.44%
-65.88%
-60.20%
-69.67%
-53.25%
24.225
8.610
+0.260
+3.11%
7.06
209.76K
1.81M
1.26B
146.08M
9.34
0.59
7.260
0.00
0.00
+13.44%
-2.93%
-10.31%
-10.31%
-59.77%
-31.83%
+9.13%
24.220
9.020
+0.390
+4.52%
6.08
250.28K
2.27M
2.03B
225.36M
9.27
0.66
8.380
0.00
0.00
+3.09%
-13.10%
-36.16%
-8.24%
-25.45%
-57.73%
-42.18%
2574
Enviri Corp
NVRI
24.200
19.180
+0.110
+0.58%
6.72
1.79K
34.27K
540.68M
28.19M
3.27
2.15
11.150
0.00
0.00
-1.03%
-2.44%
-0.88%
-13.53%
-1.08%
+45.74%
+7.03%
24.200
3.875
0.000
0.00%
0.00
0.00
0.00
87.92M
22.69M
19.60
0.05
2.900
0.00
0.00
+2.24%
+5.59%
-3.13%
-6.63%
-28.90%
-58.56%
-39.64%
24.177
20.140
0.000
0.00%
7.27
0.00
0.00
1.16B
57.43M
3.74
0.07
15.333
0.72
3.57
-0.84%
-1.03%
+4.24%
+1.24%
+0.56%
+8.58%
-6.43%
24.158
23.330
-0.040
-0.17%
6.81
14.33K
334.48K
327.55M
14.04M
3.53
0.97
18.263
0.39
1.67
+2.33%
+1.74%
+1.00%
+0.98%
+9.25%
+20.76%
+18.23%
24.128
14.250
+0.210
+1.50%
7.22
3.60K
51.68K
411.25M
28.86M
8.40
0.12
11.950
0.28
1.96
-2.40%
-10.38%
-12.95%
-25.41%
-6.67%
-7.80%
-16.46%
24.095
23.260
-0.080
-0.34%
6.39
9.64K
224.77K
3.36B
144.52M
1.60
0.08
16.314
0.85
3.66
+4.68%
+4.12%
+1.88%
-0.48%
+10.66%
+35.41%
+27.20%
24.085
1.510
+0.100
+7.09%
0.00
3.74K
5.59K
947.07M
627.20M
12.05
0.13
1.280
0.00
0.00
-1.95%
+2.72%
-52.81%
-58.74%
-84.07%
-85.63%
-86.27%