US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
25.130
15.710
+0.460
+3.02%
6.88
1.02M
16.02M
7.21B
459.19M
5.24
1.89
13.631
0.00
0.00
+3.08%
+2.35%
+9.78%
-15.22%
-7.26%
-33.18%
-29.61%
25.120
7.975
+0.085
+1.08%
7.50
13.42K
106.53K
1.65B
207.44M
4.62
0.10
6.010
0.00
0.00
-5.06%
-1.42%
+0.57%
-46.30%
-56.42%
-55.12%
-59.62%
25.110
2.440
+0.040
+1.67%
0.00
540.00
1.32K
5.51M
2.26M
9.16
0.00
2.440
0.00
0.00
+8.44%
+8.44%
-10.95%
-2.40%
-5.43%
-50.97%
+17.31%
25.030
21.840
0.000
0.00%
0.00
0.00
0.00
665.25M
30.46M
9.33
0.09
12.485
0.00
0.00
+16.48%
+6.43%
+17.17%
+57.01%
+45.02%
+21.94%
+21.94%
25.018
23.550
-0.150
-0.63%
6.28
8.95K
211.60K
4.46B
189.28M
1.96
0.14
16.322
0.74
3.14
+6.22%
+6.22%
+3.40%
-2.38%
+10.93%
+35.85%
+25.01%
2526
Versabank
VBNK
25.010
23.405
+0.085
+0.36%
5.79
983.00
22.85K
760.19M
32.48M
2.91
0.56
11.206
0.07
0.31
+4.35%
+2.92%
+3.88%
+21.12%
+28.81%
+95.97%
+56.85%
25.000
6.430
+0.210
+3.38%
0.00
816.00
5.30K
175.41M
27.28M
18.97
0.89
6.220
0.00
0.00
-23.59%
-41.49%
-32.53%
-39.23%
-10.69%
-10.69%
-10.69%
25.000
2.100
0.000
0.00%
0.00
0.00
0.00
10.67M
5.08M
5.09
0.05
12.600
0.00
0.00
-6.67%
-11.77%
-28.33%
-24.87%
-62.16%
-90.11%
-80.00%
24.910
24.990
0.000
0.00%
6.17
0.00
0.00
1.17B
46.67M
0.08
2.52
9.303
0.00
0.00
+0.00%
+0.24%
+0.16%
+1.38%
+85.52%
+108.08%
+122.53%
24.900
1.640
0.000
0.00%
7.10
0.00
0.00
5.44M
3.32M
4.90
0.02
5.380
0.00
0.00
+7.19%
+8.61%
-0.61%
-9.39%
-32.23%
-83.60%
-82.79%
24.900
12.000
0.000
0.00%
0.00
0.00
0.00
2.98B
248.37M
8.56
0.06
3.500
0.00
0.00
-1.27%
+3.99%
-33.15%
-32.55%
+28.89%
+240.81%
+122.22%
24.890
14.610
+0.280
+1.95%
5.67
3.26K
47.27K
9.89B
677.14M
5.82
0.37
12.070
0.00
0.00
-5.86%
-6.23%
-8.69%
-3.44%
-31.38%
-19.55%
-19.55%
2533
IAMGOLD Corp
IAG
24.870
16.545
+0.205
+1.25%
7.19
179.41K
2.96M
9.38B
566.75M
4.37
1.30
10.870
0.00
0.00
-6.95%
-10.90%
-11.43%
+16.60%
+1.44%
+43.62%
+0.33%
24.869
16.000
+0.100
+0.63%
6.27
46.11K
737.45K
10.03B
627.03M
2.79
0.53
12.434
0.10
0.65
-4.36%
-4.08%
-7.31%
+4.40%
+5.54%
+1.86%
-15.75%
24.835
23.750
-0.080
-0.34%
6.93
400.00
9.50K
2.26B
95.10M
2.14
0.04
8.550
0.00
0.00
+5.93%
+13.10%
+18.39%
+23.89%
+63.45%
+128.59%
+37.68%
24.760
20.150
-0.010
-0.05%
4.52
462.00
9.33K
489.64M
24.30M
3.30
1.81
12.510
0.00
0.00
+4.30%
-1.51%
-8.57%
+3.02%
+10.11%
+59.67%
+30.76%
24.737
22.750
0.000
0.00%
5.58
0.00
0.00
757.80M
33.31M
6.67
0.10
15.033
0.48
2.11
+1.43%
+1.20%
-0.22%
-6.57%
+17.70%
+48.83%
+31.19%
24.700
11.540
+0.550
+5.00%
5.99
1.30K
14.93K
544.00M
47.14M
5.27
0.09
10.730
0.00
0.00
-1.03%
-20.74%
-19.80%
-18.85%
-34.66%
-44.17%
-39.39%
24.690
5.560
0.000
0.00%
0.00
0.00
0.00
213.11M
38.33M
--
--
5.550
0.00
0.00
-6.24%
-13.13%
-25.37%
-46.07%
-46.07%
-44.12%
-44.12%
24.686
20.170
-0.110
-0.54%
6.54
6.46K
131.19K
1.66B
82.07M
3.74
0.27
13.164
0.40
1.98
+3.86%
+4.13%
+5.99%
+3.03%
+21.14%
-16.95%
+13.71%
24.680
2.100
0.000
0.00%
0.00
0.00
0.00
4.12M
1.96M
17.35
0.53
4.200
0.00
0.00
-20.75%
-32.26%
-45.17%
-38.95%
-73.61%
-91.15%
-81.82%
24.680
17.810
-0.170
-0.94%
6.64
2.35K
41.93K
1.88B
105.63M
2.69
0.04
14.680
0.00
0.00
+0.45%
+2.12%
-5.27%
+19.85%
-18.27%
-24.21%
-17.24%
24.656
11.700
+0.200
+1.74%
6.20
580.00
6.78K
2.04B
174.43M
4.34
0.03
6.732
0.36
3.07
-2.34%
-8.45%
-16.19%
-6.70%
-2.25%
+24.54%
+45.37%
24.600
16.410
-0.050
-0.30%
0.00
661.00
10.89K
1.48B
90.09M
7.41
0.20
12.360
0.00
0.00
+0.24%
+2.37%
+8.75%
+5.74%
-4.87%
-21.89%
-32.33%
24.595
19.370
-0.010
-0.05%
6.63
1.07K
20.80K
403.28M
20.82M
3.09
4.99
10.920
0.00
0.00
+6.14%
+6.25%
+7.91%
-14.82%
+49.92%
+57.35%
+35.45%
24.585
23.300
-0.030
-0.13%
1.98
3.19K
74.55K
44.30B
1.90B
1.28
0.20
13.836
1.20
5.19
-1.73%
+2.46%
+5.48%
+1.76%
+1.72%
+52.21%
+57.38%
24.520
20.570
+0.230
+1.13%
7.39
27.94K
570.11K
4.02B
195.44M
3.78
1.01
10.462
0.20
0.98
-6.07%
-8.54%
-5.47%
+19.95%
+22.89%
+92.26%
+44.32%
24.513
21.040
-0.030
-0.14%
6.96
600.00
12.66K
1.45B
68.80M
1.73
0.05
13.225
0.75
3.56
+0.57%
-0.66%
+3.75%
-5.82%
+35.52%
+28.48%
+18.43%
24.507
21.350
0.000
0.00%
5.56
0.00
0.00
170.16M
7.97M
3.04
0.03
15.499
0.57
2.70
+2.74%
+2.89%
-0.05%
-8.31%
-4.10%
+31.56%
+9.37%
2550
HMH.NB
HMH
24.500
18.410
0.000
0.00%
5.87
0.00
0.00
221.66M
12.04M
7.94
0.01
16.320
0.00
0.00
+5.93%
-2.23%
-4.51%
-11.45%
-16.70%
-4.51%
-4.51%