US-Aktien auf ihrem 52-Wochen-Hoch
Diese US-Aktien notieren auf oder nahe den höchsten Kursen, die sie in den letzten 52 Wochen erreicht haben. Prüfen Sie ihren aktuellen Kurs, Jahreshöchststand, Handelsvolumen, Marktwert und aktuelle Performance-Trends.
Alle AktienAktivste AktienTop-Aktien-GewinnerTop-Aktien-Verlierer52-Wochen-Hoch52-Wochen-TiefUngewöhnliches VolumenHohe DividendenrenditeGrößte Unternehmen nach Marktwert
Nr.Name
52-Wochen-Hoch
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
36.980
34.010
-0.090
-0.26%
6.56
700.00
23.79K
351.32M
10.33M
1.51
0.03
29.926
1.24
3.65
+3.03%
+0.53%
+3.40%
-0.10%
+10.35%
+5.15%
+10.70%
36.980
8.440
-0.340
-3.87%
6.98
4.14K
35.23K
46.67M
5.53M
5.23
0.04
3.620
0.00
0.00
-4.85%
-21.71%
-33.75%
-40.18%
-69.15%
-0.82%
+111.53%
36.970
34.845
+0.605
+1.77%
6.77
57.83K
2.03M
2.29B
65.62M
6.10
30.15
11.370
0.00
0.00
+1.53%
-3.82%
+17.56%
+17.80%
+70.22%
+176.77%
+141.64%
36.970
36.700
+0.340
+0.94%
4.28
3.23K
118.66K
414.34M
11.29M
3.09
0.08
23.235
1.48
4.02
+8.29%
+9.49%
+8.20%
+5.73%
+29.86%
+52.39%
+45.70%
36.940
20.280
-0.180
-0.88%
6.54
156.53K
3.20M
2.05B
100.85M
9.65
13.20
11.842
0.00
0.00
+6.85%
-2.97%
-31.97%
-24.78%
-16.92%
+61.47%
+29.50%
36.859
24.730
-0.090
-0.36%
6.71
7.91K
193.82K
891.52M
36.05M
4.00
0.09
23.415
0.21
0.85
+4.43%
+1.56%
-2.94%
-13.50%
-16.88%
-31.51%
-16.61%
36.832
29.720
-0.020
-0.07%
6.50
79.92K
2.39M
3.67B
123.46M
7.14
0.16
18.541
0.00
0.00
+5.43%
-3.00%
+2.66%
-13.01%
-2.56%
+23.16%
+49.32%
36.800
31.230
+0.010
+0.03%
7.27
246.57K
7.70M
4.68B
149.79M
0.35
38.39
18.010
0.00
0.00
+0.06%
+0.42%
+36.38%
+35.61%
+46.62%
+12.18%
-1.98%
36.760
31.890
-0.860
-2.63%
0.00
0.00
0.00
322.09M
10.10M
9.25
0.00
0.000
0.00
0.00
-3.36%
-2.12%
+189.65%
+549.49%
+1030.85%
+471.50%
+1061.75%
36.720
29.190
+0.560
+1.96%
6.22
1.10K
32.11K
239.36M
8.20M
5.58
0.01
23.010
0.00
0.00
+3.69%
-5.93%
-8.44%
+20.87%
-13.18%
+2.65%
-3.85%
2051
HDFC Bank Ltd
HDB
36.703
21.710
-0.380
-1.72%
5.26
2.22M
48.33M
111.64B
5.14B
3.44
95.32
21.600
0.32
1.47
-5.94%
-3.85%
-3.12%
-7.69%
-11.04%
-39.71%
-39.55%
36.700
17.860
-1.050
-5.55%
5.26
35.67K
635.09K
781.98M
43.78M
9.78
0.25
16.890
0.00
0.00
-7.84%
-12.75%
-11.71%
-33.43%
-26.98%
-32.70%
-40.39%
36.665
36.380
-0.040
-0.11%
7.34
53.51K
1.95M
1.45B
39.91M
0.32
19.96
18.800
0.00
0.00
+0.11%
+0.08%
+43.28%
+37.75%
+46.75%
+70.56%
+40.57%
36.622
24.290
-0.410
-1.66%
4.48
3.98K
97.01K
245.09M
10.09M
4.39
0.10
24.050
1.36
5.61
-4.52%
-7.57%
-4.10%
-16.44%
-17.29%
-13.38%
-14.57%
36.590
10.110
-0.090
-0.88%
6.49
76.29K
771.65K
684.10M
67.67M
3.33
64.99
9.890
0.00
0.00
+0.00%
-7.67%
-7.25%
-16.93%
-49.48%
-65.95%
-65.73%
2056
CoreCivic Inc
CXW
36.550
29.870
-0.170
-0.57%
7.38
291.01K
8.84M
2.95B
98.89M
6.67
66.73
15.740
0.00
0.00
-0.10%
-11.10%
-5.74%
-0.10%
+53.81%
+60.94%
+56.31%
2057
Civeo Corp
CVEO
36.500
28.900
+0.950
+3.40%
7.03
19.46K
558.14K
298.83M
10.34M
7.08
0.10
20.595
0.00
0.00
+1.33%
-8.25%
-10.22%
-8.28%
-8.49%
+25.54%
+26.37%
36.470
31.300
+0.090
+0.29%
6.15
29.70K
924.88K
635.70M
20.31M
5.35
0.10
20.800
0.00
0.00
+3.54%
-2.58%
+2.09%
+1.56%
-1.79%
+44.57%
+17.32%
2059
Bilibili Inc
BILI
36.400
13.340
-0.140
-1.04%
6.29
337.44K
4.52M
5.50B
411.93M
3.15
52.40
13.180
0.00
0.00
-4.78%
-12.18%
-11.89%
-30.16%
-38.10%
-55.50%
-45.75%
36.350
25.920
-1.300
-4.78%
6.19
58.02K
1.49M
3.90B
150.55M
8.70
0.39
24.630
0.92
3.57
+0.39%
-0.95%
+0.23%
-18.57%
-12.93%
-15.71%
-16.63%
36.278
30.000
-0.170
-0.56%
5.73
104.06K
3.13M
4.30B
143.40M
1.74
32.35
27.749
0.76
2.53
+0.20%
-2.57%
-6.40%
-14.06%
-5.64%
-1.68%
+2.44%
36.259
6.620
+0.210
+3.28%
5.22
286.30K
1.88M
579.25M
87.50M
10.99
75.14
6.235
0.00
0.00
-6.89%
-10.05%
-23.11%
-42.18%
-54.78%
-24.69%
-73.52%
2063
HP Inc
HPQ
36.225
34.090
+0.450
+1.34%
7.17
5.20M
176.59M
30.74B
901.79M
4.23
192.12
16.907
1.17
3.45
+12.73%
+14.13%
+8.84%
+26.22%
+64.73%
+28.32%
+58.91%
36.200
5.070
-0.150
-2.87%
4.59
802.00
4.10K
43.60M
8.60M
5.55
0.02
3.920
0.00
0.00
+4.97%
-13.19%
+9.03%
-17.83%
-67.58%
-83.66%
-83.01%
36.142
21.690
+0.140
+0.65%
7.35
269.75K
5.89M
4.04B
186.49M
6.54
18.04
15.321
0.28
1.29
-7.03%
-15.80%
-16.13%
-30.16%
-16.57%
+29.03%
+25.61%
36.107
30.470
-0.360
-1.17%
6.20
356.87K
10.88M
12.75B
418.52M
2.85
132.87
26.120
0.75
2.46
+5.65%
+10.12%
+13.86%
-2.31%
-1.53%
-14.67%
-4.60%
36.069
33.660
+0.100
+0.30%
6.87
57.77K
1.95M
3.26B
96.82M
4.88
26.32
28.362
0.74
2.19
+4.96%
+5.75%
+3.41%
-2.57%
+10.19%
+9.69%
+9.05%
36.000
1.300
+0.070
+5.69%
4.49
23.85K
32.46K
8.88M
6.83M
26.82
0.27
2.200
0.00
0.00
+27.45%
+7.88%
-22.62%
-74.00%
-56.81%
-91.42%
-96.06%
35.967
35.550
+0.200
+0.57%
6.20
5.56K
197.98K
1.05B
29.62M
2.32
0.04
23.188
0.73
2.05
+4.59%
+5.43%
+5.05%
+1.85%
+16.84%
+48.68%
+38.35%
35.956
32.670
+0.030
+0.09%
6.17
87.97K
2.88M
3.44B
105.17M
2.97
41.87
22.262
0.99
3.02
+4.48%
+5.01%
+2.35%
-2.65%
+9.07%
+40.83%
+33.90%